Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19 (-1.76%) | 0 |
1 Aug 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.07 (+0.65%) | 0 |
31 Jul 2012 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.06 (-0.56%) | 0 |
30 Jul 2012 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.08 (+0.75%) | 0 |
27 Jul 2012 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.24 (+2.29%) | 0 |
26 Jul 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.24 (+2.35%) | 0 |
25 Jul 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 0 |
24 Jul 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.12 (-1.16%) | 0 |
23 Jul 2012 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.15 (-1.43%) | 0 |
20 Jul 2012 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.2 (-1.87%) | 0 |
19 Jul 2012 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.05 (+0.47%) | 0 |
18 Jul 2012 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.04 (+0.38%) | 0 |
17 Jul 2012 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.04 (+0.38%) | 0 |
16 Jul 2012 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.06 (-0.56%) | 0 |
13 Jul 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.12 (+1.14%) | 0 |
12 Jul 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.11 (-1.03%) | 0 |
11 Jul 2012 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 0 |
10 Jul 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.02 (+0.19%) | 0 |
9 Jul 2012 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.05 (-0.47%) | 0 |
6 Jul 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.13 (-1.21%) | 0 |
5 Jul 2012 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.1 (-0.92%) | 0 |
4 Jul 2012 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.14 (+1.30%) | 0 |
2 Jul 2012 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.05 (+0.47%) | 0 |
29 Jun 2012 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.24 (+2.30%) | 0 |
28 Jun 2012 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
27 Jun 2012 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.13 (+1.26%) | 0 |
26 Jun 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.18 (-1.72%) | 0 |
22 Jun 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 0 |