Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.12 (-1.51%) | 0 |
9 Jul 2003 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.02 (-0.25%) | 0 |
8 Jul 2003 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.1 (+1.27%) | 0 |
7 Jul 2003 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.16 (+2.07%) | 0 |
4 Jul 2003 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.02 (-0.26%) | 0 |
2 Jul 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.08 (+1.04%) | 0 |
1 Jul 2003 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.06 (+0.79%) | 0 |
30 Jun 2003 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.02 (-0.26%) | 0 |
27 Jun 2003 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.05 (-0.65%) | 0 |
26 Jun 2003 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.12 (+1.59%) | 0 |
25 Jun 2003 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.01 (-0.13%) | 0 |
24 Jun 2003 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.01 (+0.13%) | 0 |
23 Jun 2003 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.11 (-1.43%) | 0 |
20 Jun 2003 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.12 (-1.54%) | 0 |
18 Jun 2003 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.01 (+0.13%) | 0 |
17 Jun 2003 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.02 (+0.26%) | 0 |
16 Jun 2003 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.14 (+1.84%) | 0 |
13 Jun 2003 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.07 (-0.91%) | 0 |
12 Jun 2003 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.02 (+0.26%) | 0 |
11 Jun 2003 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.1 (+1.32%) | 0 |
10 Jun 2003 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.06 (+0.80%) | 0 |
9 Jun 2003 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.12 (-1.57%) | 0 |
6 Jun 2003 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.06 (-0.78%) | 0 |
5 Jun 2003 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.05 (+0.65%) | 0 |
4 Jun 2003 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.1 (+1.33%) | 0 |
3 Jun 2003 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.14 (+1.89%) | 0 |