Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 0 |
30 Oct 2002 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.09 (+1.41%) | 0 |
29 Oct 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.08 (-1.24%) | 0 |
28 Oct 2002 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 0 |
25 Oct 2002 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.07 (+1.10%) | 0 |
24 Oct 2002 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.05 (-0.78%) | 0 |
23 Oct 2002 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.08 (+1.26%) | 0 |
22 Oct 2002 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.08 (-1.24%) | 0 |
21 Oct 2002 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.11 (+1.74%) | 0 |
18 Oct 2002 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.16 (+2.59%) | 0 |
16 Oct 2002 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.18 (-2.83%) | 0 |
15 Oct 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.22 (+3.59%) | 0 |
14 Oct 2002 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.08 (+1.32%) | 0 |
11 Oct 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.18 (+3.07%) | 0 |
10 Oct 2002 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.16 (+2.80%) | 0 |
9 Oct 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.09 (-1.55%) | 0 |
8 Oct 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.07 (+1.22%) | 0 |
7 Oct 2002 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.14 (-2.39%) | 0 |
4 Oct 2002 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.18 (-2.98%) | 0 |
3 Oct 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.13 (-2.10%) | 0 |
2 Oct 2002 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.1 (-1.59%) | 0 |
1 Oct 2002 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.12 (+1.95%) | 0 |
30 Sep 2002 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.1 (-1.60%) | 0 |
27 Sep 2002 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.11 (-1.73%) | 0 |
26 Sep 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.07 (+1.11%) | 0 |
25 Sep 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.18 (+2.94%) | 0 |
24 Sep 2002 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.08 (-1.29%) | 0 |
23 Sep 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.08 (-1.27%) | 0 |
20 Sep 2002 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.01 (+0.16%) | 0 |