Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 0 |
7 Aug 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.07 (+1.11%) | 0 |
6 Aug 2002 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.17 (+2.78%) | 0 |
5 Aug 2002 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.25 (-3.93%) | 0 |
2 Aug 2002 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.11 (-1.70%) | 0 |
1 Aug 2002 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.18 (-2.71%) | 0 |
31 Jul 2002 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.08 (-1.19%) | 0 |
30 Jul 2002 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.35 (+5.49%) | 0 |
26 Jul 2002 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.13 (-2.00%) | 0 |
24 Jul 2002 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.27 (+4.33%) | 0 |
23 Jul 2002 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.2 (-3.11%) | 0 |
22 Jul 2002 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.15 (-2.28%) | 0 |
19 Jul 2002 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.13 (-1.93%) | 0 |
18 Jul 2002 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.22 (-3.17%) | 0 |
17 Jul 2002 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.02 (+0.29%) | 0 |
16 Jul 2002 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.01 (-0.14%) | 0 |
12 Jul 2002 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.01 (-0.14%) | 0 |
11 Jul 2002 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.07 (+1.02%) | 0 |
10 Jul 2002 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.17 (-2.41%) | 0 |
9 Jul 2002 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.17 (-2.36%) | 0 |
8 Jul 2002 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 0 |
5 Jul 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.27 (+3.81%) | 0 |
4 Jul 2002 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.06 (+0.85%) | 0 |
2 Jul 2002 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.17 (-2.36%) | 0 |
1 Jul 2002 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.23 (-3.10%) | 0 |
28 Jun 2002 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.06 (+0.82%) | 0 |