Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.02 (-0.23%) | 0 |
3 Apr 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12 (-1.37%) | 0 |
2 Apr 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.1 (-1.13%) | 0 |
1 Apr 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.06 (+0.68%) | 0 |
29 Mar 2002 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.04 (+0.46%) | 0 |
27 Mar 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.04 (+0.46%) | 0 |
26 Mar 2002 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.01 (+0.11%) | 0 |
25 Mar 2002 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.15 (-1.69%) | 0 |
22 Mar 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.1 (-1.11%) | 0 |
21 Mar 2002 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.05 (+0.56%) | 0 |
20 Mar 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.13 (-1.44%) | 0 |
19 Mar 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.02 (+0.22%) | 0 |
18 Mar 2002 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 0 |
15 Mar 2002 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.09 (+1.01%) | 0 |
14 Mar 2002 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.02 (+0.23%) | 0 |
13 Mar 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.09 (-1.00%) | 0 |
12 Mar 2002 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.06 (-0.67%) | 0 |
11 Mar 2002 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 0 |
8 Mar 2002 | USD | 9 | 9 | 9 | 9 | 9 | +0.12 (+1.35%) | 0 |
7 Mar 2002 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 0 |
6 Mar 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.08 (+0.91%) | 0 |
5 Mar 2002 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.01 (+0.11%) | 0 |
4 Mar 2002 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.26 (+3.04%) | 0 |
1 Mar 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.23 (+2.76%) | 0 |
28 Feb 2002 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.02 (-0.24%) | 0 |
27 Feb 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.1 (-1.18%) | 0 |
26 Feb 2002 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.03 (+0.36%) | 0 |
25 Feb 2002 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.16 (+1.94%) | 0 |
22 Feb 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.07 (+0.86%) | 0 |