Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.11 (-1.33%) | 0 |
20 Feb 2002 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.07 (+0.85%) | 0 |
19 Feb 2002 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.2 (-2.38%) | 0 |
18 Feb 2002 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.13 (-1.52%) | 0 |
14 Feb 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.01 (-0.12%) | 0 |
13 Feb 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.09 (+1.06%) | 0 |
12 Feb 2002 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.03 (-0.35%) | 0 |
11 Feb 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.13 (+1.55%) | 0 |
8 Feb 2002 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.13 (+1.58%) | 0 |
7 Feb 2002 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.02 (-0.24%) | 0 |
6 Feb 2002 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.03 (-0.36%) | 0 |
5 Feb 2002 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.09 (-1.07%) | 0 |
4 Feb 2002 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.22 (-2.56%) | 0 |
1 Feb 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 0 |
31 Jan 2002 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.09 (+1.05%) | 0 |
30 Jan 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.03 (+0.35%) | 0 |
29 Jan 2002 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.15 (-1.73%) | 0 |
28 Jan 2002 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.02 (-0.23%) | 0 |
25 Jan 2002 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.01 (-0.12%) | 0 |
24 Jan 2002 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.1 (+1.16%) | 0 |
23 Jan 2002 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.16 (+1.90%) | 0 |
22 Jan 2002 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.13 (-1.52%) | 0 |
21 Jan 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.11 (-1.27%) | 0 |
17 Jan 2002 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.11 (+1.29%) | 0 |
16 Jan 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.17 (-1.95%) | 0 |
15 Jan 2002 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11 (-1.24%) | 0 |
11 Jan 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.08 (-0.90%) | 0 |