Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | -29.98 (-100%) | 0 |
20 Nov 2020 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 30.64 | 30.72 | 29.83 | 29.98 | 29.98 | -0.68 (-2.22%) | 3,303,200 |
9 Nov 2020 | USD | 30.67 | 30.73 | 30.05 | 30.66 | 30.66 | -0.03 (-0.10%) | 6,091,900 |
6 Nov 2020 | USD | 30.71 | 30.74 | 30.69 | 30.69 | 30.69 | -0.03 (-0.10%) | 5,476,900 |
5 Nov 2020 | USD | 30.67 | 30.73 | 30.67 | 30.72 | 30.72 | +0.05 (+0.16%) | 1,588,000 |
4 Nov 2020 | USD | 30.7 | 30.73 | 30.65 | 30.67 | 30.67 | -0.01 (-0.03%) | 3,072,900 |
3 Nov 2020 | USD | 30.6 | 30.71 | 30.56 | 30.68 | 30.68 | +0.08 (+0.26%) | 3,635,100 |
2 Nov 2020 | USD | 30.57 | 30.61 | 30.56 | 30.6 | 30.6 | +0.01 (+0.03%) | 1,013,800 |
30 Oct 2020 | USD | 30.6 | 30.62 | 30.54 | 30.59 | 30.59 | -0.01 (-0.03%) | 1,269,200 |
29 Oct 2020 | USD | 30.55 | 30.61 | 30.55 | 30.6 | 30.6 | +0.01 (+0.03%) | 1,338,100 |
28 Oct 2020 | USD | 30.6 | 30.62 | 30.57 | 30.59 | 30.59 | -0.01 (-0.03%) | 1,450,000 |
27 Oct 2020 | USD | 30.61 | 30.65 | 30.6 | 30.6 | 30.6 | -0.02 (-0.07%) | 849,100 |
26 Oct 2020 | USD | 30.68 | 30.68 | 30.59 | 30.62 | 30.62 | -0.04 (-0.13%) | 550,800 |
23 Oct 2020 | USD | 30.63 | 30.68 | 30.62 | 30.66 | 30.66 | +0.02 (+0.07%) | 517,272 |
22 Oct 2020 | USD | 30.64 | 30.65 | 30.62 | 30.64 | 30.64 | +0.02 (+0.07%) | 403,300 |
21 Oct 2020 | USD | 30.61 | 30.65 | 30.59 | 30.62 | 30.62 | +0.01 (+0.03%) | 392,600 |
20 Oct 2020 | USD | 30.61 | 30.61 | 30.57 | 30.61 | 30.61 | +0.03 (+0.10%) | 740,400 |
19 Oct 2020 | USD | 30.61 | 30.62 | 30.57 | 30.58 | 30.58 | -0.02 (-0.07%) | 476,600 |
16 Oct 2020 | USD | 30.52 | 30.62 | 30.52 | 30.6 | 30.6 | +0.04 (+0.13%) | 515,900 |