Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.07 (-0.35%) | 0 |
17 Mar 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.03 (-0.15%) | 0 |
16 Mar 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.02 (-0.10%) | 0 |
13 Mar 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 (+0.05%) | 0 |
12 Mar 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.12 (-0.60%) | 0 |
11 Mar 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.04 (-0.20%) | 0 |
10 Mar 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 0 |
9 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |