| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 60.25 | 60.35 | 58.555 | 59.09 | 59.09 | -1.05 (-1.75%) | 17,945,226 |
| 22 Apr 2024 | USD | 59.56 | 60.4 | 59.04 | 60.14 | 60.14 | +0.61 (+1.02%) | 14,910,000 |
| 19 Apr 2024 | USD | 59.45 | 59.67 | 58.97 | 59.53 | 59.53 | +0.27 (+0.46%) | 14,160,200 |
| 18 Apr 2024 | USD | 59.83 | 59.94 | 59.22 | 59.26 | 59.26 | -0.39 (-0.65%) | 12,061,500 |
| 17 Apr 2024 | USD | 60.15 | 60.43 | 59.57 | 59.65 | 59.65 | -0.19 (-0.32%) | 15,329,700 |
| 16 Apr 2024 | USD | 60.03 | 60.29 | 59.78 | 59.84 | 59.84 | -0.09 (-0.15%) | 14,726,300 |
| 15 Apr 2024 | USD | 60.51 | 60.7 | 59.91 | 59.93 | 59.93 | -0.21 (-0.35%) | 10,557,200 |
| 12 Apr 2024 | USD | 60 | 60.72 | 59.95 | 60.14 | 60.14 | +0.05 (+0.08%) | 12,278,100 |
| 11 Apr 2024 | USD | 60.75 | 60.89 | 60.07 | 60.09 | 60.09 | -0.53 (-0.87%) | 10,987,600 |
| 10 Apr 2024 | USD | 59.62 | 60.76 | 59.39 | 60.62 | 60.62 | +0.83 (+1.39%) | 15,097,600 |
| 9 Apr 2024 | USD | 59.87 | 59.97 | 59.3 | 59.79 | 59.79 | +0.01 (+0.02%) | 10,015,900 |
| 8 Apr 2024 | USD | 59.6 | 60.04 | 59.42 | 59.78 | 59.78 | -0.07 (-0.12%) | 11,070,100 |
| 5 Apr 2024 | USD | 59.55 | 60.04 | 59.49 | 59.85 | 59.85 | +0.35 (+0.59%) | 10,332,300 |
| 4 Apr 2024 | USD | 59.54 | 59.81 | 59.29 | 59.5 | 59.5 | +0.07 (+0.12%) | 14,436,100 |
| 3 Apr 2024 | USD | 59.38 | 59.5 | 58.94 | 59.43 | 59.43 | +0.27 (+0.46%) | 14,600,200 |
| 2 Apr 2024 | USD | 59.9 | 60.1 | 58.88 | 59.16 | 59.16 | -0.84 (-1.40%) | 19,510,100 |
| 1 Apr 2024 | USD | 60.31 | 60.76 | 59.93 | 60 | 60 | -0.17 (-0.28%) | 13,837,600 |
| 28 Mar 2024 | USD | 60.66 | 60.77 | 60.16 | 60.17 | 60.17 | -0.55 (-0.91%) | 17,535,100 |
| 27 Mar 2024 | USD | 60.87 | 61.05 | 60.38 | 60.72 | 60.72 | +0.21 (+0.35%) | 14,363,400 |
| 26 Mar 2024 | USD | 60.46 | 60.83 | 60.23 | 60.51 | 60.51 | -0.06 (-0.10%) | 13,738,300 |
| 25 Mar 2024 | USD | 60.87 | 60.99 | 60.36 | 60.57 | 60.57 | -0.3 (-0.49%) | 14,186,600 |
| 22 Mar 2024 | USD | 61.32 | 61.53 | 60.85 | 60.87 | 60.87 | -0.58 (-0.94%) | 14,025,400 |
| 21 Mar 2024 | USD | 61.28 | 61.66 | 61.05 | 61.45 | 61.45 | +0.2 (+0.33%) | 14,265,900 |
| 20 Mar 2024 | USD | 60.84 | 61.28 | 60.74 | 61.25 | 61.25 | +0.38 (+0.62%) | 12,007,600 |
| 19 Mar 2024 | USD | 60.97 | 61.07 | 60.6 | 60.87 | 60.87 | +0.01 (+0.02%) | 12,353,600 |
| 18 Mar 2024 | USD | 60.69 | 60.9 | 60.39 | 60.86 | 60.86 | +0.18 (+0.30%) | 16,801,700 |
| 15 Mar 2024 | USD | 60.68 | 61.15 | 60.46 | 60.68 | 60.68 | -0.34 (-0.56%) | 50,904,600 |
| 14 Mar 2024 | USD | 61.28 | 61.44 | 60.6 | 61.02 | 61.02 | -0.26 (-0.42%) | 16,584,700 |
| 13 Mar 2024 | USD | 61.26 | 61.46 | 60.88 | 61.28 | 61.28 | -0.13 (-0.21%) | 15,935,200 |
| 12 Mar 2024 | USD | 60.95 | 61.57 | 60.65 | 61.41 | 61.41 | +0.75 (+1.24%) | 16,613,100 |
