Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0.0 (0.0%) | 800 |
29 Dec 2023 | USD | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0.0 (0.0%) | 1,200 |
26 Dec 2023 | USD | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0.0 (0.0%) | 1 |
21 Dec 2023 | USD | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | +1.58 (+1.33%) | 700 |
20 Dec 2023 | USD | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 0.0 (0.0%) | 300 |
19 Dec 2023 | USD | 118.49 | 118.49 | 118.48 | 118.48 | 118.48 | +1.04 (+0.89%) | 14,100 |
18 Dec 2023 | USD | 117.5 | 117.5 | 117.44 | 117.44 | 117.44 | -0.98 (-0.83%) | 5,200 |
15 Dec 2023 | USD | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | +0.51 (+0.43%) | 0 |
14 Dec 2023 | USD | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | -0.51 (-0.43%) | 13,500 |
13 Dec 2023 | USD | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | 0.0 (0.0%) | 300 |
12 Dec 2023 | USD | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | 0.0 (0.0%) | 500 |
11 Dec 2023 | USD | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | -1.53 (-1.28%) | 600 |
8 Dec 2023 | USD | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | +1.61 (+1.36%) | 100 |
7 Dec 2023 | USD | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | -1.14 (-0.95%) | 10,300 |
6 Dec 2023 | USD | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | +1.73 (+1.47%) | 500 |
5 Dec 2023 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -0.66 (-0.56%) | 3,000 |
4 Dec 2023 | USD | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | 0.0 (0.0%) | 4 |
30 Nov 2023 | USD | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | -1.07 (-0.90%) | 19,600 |
29 Nov 2023 | USD | 118.78 | 119.48 | 118.78 | 119.48 | 119.48 | -1.15 (-0.95%) | 44,000 |
28 Nov 2023 | USD | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | -0.58 (-0.48%) | 5,800 |
27 Nov 2023 | USD | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | +0.33 (+0.27%) | 3,000 |
24 Nov 2023 | USD | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 0.0 (0.0%) | 5,100 |
22 Nov 2023 | USD | 118.18 | 120.96 | 118.18 | 120.88 | 120.88 | +6.32 (+5.52%) | 4,900 |
21 Nov 2023 | USD | 116.34 | 116.34 | 114.56 | 114.56 | 114.56 | -5.67 (-4.72%) | 14,400 |
20 Nov 2023 | USD | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | +1.52 (+1.28%) | 900 |
17 Nov 2023 | USD | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0.0 (0.0%) | 0 |