Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | +1.61 (+1.36%) | 100 |
7 Dec 2023 | USD | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | -1.14 (-0.95%) | 10,300 |
6 Dec 2023 | USD | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | +1.73 (+1.47%) | 500 |
5 Dec 2023 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -0.66 (-0.56%) | 3,000 |
4 Dec 2023 | USD | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | 0.0 (0.0%) | 4 |
30 Nov 2023 | USD | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | -1.07 (-0.90%) | 19,600 |
29 Nov 2023 | USD | 118.78 | 119.48 | 118.78 | 119.48 | 119.48 | -1.15 (-0.95%) | 44,000 |
28 Nov 2023 | USD | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | -0.58 (-0.48%) | 5,800 |
27 Nov 2023 | USD | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | +0.33 (+0.27%) | 3,000 |
24 Nov 2023 | USD | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 0.0 (0.0%) | 5,100 |
22 Nov 2023 | USD | 118.18 | 120.96 | 118.18 | 120.88 | 120.88 | +6.32 (+5.52%) | 4,900 |
21 Nov 2023 | USD | 116.34 | 116.34 | 114.56 | 114.56 | 114.56 | -5.67 (-4.72%) | 14,400 |
20 Nov 2023 | USD | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | +1.52 (+1.28%) | 900 |
17 Nov 2023 | USD | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 118.54 | 118.96 | 118.45 | 118.71 | 118.71 | -3.93 (-3.20%) | 10,400 |
15 Nov 2023 | USD | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | 0.0 (0.0%) | 10,000 |
14 Nov 2023 | USD | 121 | 122.85 | 121 | 122.64 | 122.64 | +3.27 (+2.74%) | 1,800 |
13 Nov 2023 | USD | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | 0.0 (0.0%) | 2,500 |
10 Nov 2023 | USD | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | 0.0 (0.0%) | 4,100 |
8 Nov 2023 | USD | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | 0.0 (0.0%) | 16,600 |
7 Nov 2023 | USD | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | 0.0 (0.0%) | 16,800 |
6 Nov 2023 | USD | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | +5.05 (+4.42%) | 11,600 |
3 Nov 2023 | USD | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 0.0 (0.0%) | 155 |
2 Nov 2023 | USD | 112.86 | 114.32 | 112.86 | 114.32 | 114.32 | +3.41 (+3.07%) | 2,900 |
1 Nov 2023 | USD | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | +10.8 (+10.79%) | 500 |
31 Oct 2023 | USD | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 0.0 (0.0%) | 300 |
30 Oct 2023 | USD | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | -6.11 (-5.75%) | 900 |