Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2016 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | +0.781 (+0.91%) | 1,231 |
22 Jun 2016 | USD | 86.24 | 86.24 | 86.2286 | 86.2286 | 86.2286 | -0.751 (-0.86%) | 741 |
21 Jun 2016 | USD | 87.3079 | 87.3079 | 86.98 | 86.98 | 86.98 | -0.37 (-0.42%) | 1,058 |
20 Jun 2016 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 87.53 | 87.536 | 87.35 | 87.35 | 87.35 | -0.422 (-0.48%) | 550 |
13 Jun 2016 | USD | 87.7423 | 87.7717 | 87.7423 | 87.7717 | 87.7717 | -2.628 (-2.91%) | 328 |
10 Jun 2016 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | +4.11 (+4.76%) | 435 |
7 Jun 2016 | USD | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.71 (-0.82%) | 100 |
1 Jun 2016 | USD | 87 | 87 | 87 | 87 | 87 | +0.453 (+0.52%) | 100 |
31 May 2016 | USD | 86.5466 | 86.5466 | 86.5466 | 86.5466 | 86.5466 | +0.777 (+0.91%) | 612 |
30 May 2016 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 85.74 | 85.77 | 85.4157 | 85.77 | 85.77 | -1.38 (-1.58%) | 4,450 |
16 May 2016 | USD | 86.7493 | 87.449 | 86.7493 | 87.15 | 87.15 | +0.329 (+0.38%) | 6,226 |
13 May 2016 | USD | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 86.8209 | 0.0 (0.0%) | 0 |