USX:WNGRF - George Weston Ltd George Weston Limited
Sector: Consumer Staples, Industry: Food Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jun 2016 USD 87.01 87.01 87.01 87.01 87.01 +0.781 (+0.91%) 1,231
22 Jun 2016 USD 86.24 86.24 86.2286 86.2286 86.2286 -0.751 (-0.86%) 741
21 Jun 2016 USD 87.3079 87.3079 86.98 86.98 86.98 -0.37 (-0.42%) 1,058
20 Jun 2016 USD 87.35 87.35 87.35 87.35 87.35 0.0 (0.0%) 0
17 Jun 2016 USD 87.35 87.35 87.35 87.35 87.35 0.0 (0.0%) 0
16 Jun 2016 USD 87.35 87.35 87.35 87.35 87.35 0.0 (0.0%) 0
15 Jun 2016 USD 87.35 87.35 87.35 87.35 87.35 0.0 (0.0%) 0
14 Jun 2016 USD 87.53 87.536 87.35 87.35 87.35 -0.422 (-0.48%) 550
13 Jun 2016 USD 87.7423 87.7717 87.7423 87.7717 87.7717 -2.628 (-2.91%) 328
10 Jun 2016 USD 90.4 90.4 90.4 90.4 90.4 0.0 (0.0%) 0
9 Jun 2016 USD 90.4 90.4 90.4 90.4 90.4 0.0 (0.0%) 0
8 Jun 2016 USD 90.4 90.4 90.4 90.4 90.4 +4.11 (+4.76%) 435
7 Jun 2016 USD 86.29 86.29 86.29 86.29 86.29 0.0 (0.0%) 0
6 Jun 2016 USD 86.29 86.29 86.29 86.29 86.29 0.0 (0.0%) 0
3 Jun 2016 USD 86.29 86.29 86.29 86.29 86.29 0.0 (0.0%) 0
2 Jun 2016 USD 86.29 86.29 86.29 86.29 86.29 -0.71 (-0.82%) 100
1 Jun 2016 USD 87 87 87 87 87 +0.453 (+0.52%) 100
31 May 2016 USD 86.5466 86.5466 86.5466 86.5466 86.5466 +0.777 (+0.91%) 612
30 May 2016 USD 85.77 85.77 85.77 85.77 85.77 0.0 (0.0%) 0
27 May 2016 USD 85.77 85.77 85.77 85.77 85.77 0.0 (0.0%) 0
26 May 2016 USD 85.77 85.77 85.77 85.77 85.77 0.0 (0.0%) 0
25 May 2016 USD 85.77 85.77 85.77 85.77 85.77 0.0 (0.0%) 0
24 May 2016 USD 85.77 85.77 85.77 85.77 85.77 0.0 (0.0%) 0
23 May 2016 USD 85.77 85.77 85.77 85.77 85.77 0.0 (0.0%) 0
20 May 2016 USD 85.77 85.77 85.77 85.77 85.77 0.0 (0.0%) 0
19 May 2016 USD 85.77 85.77 85.77 85.77 85.77 0.0 (0.0%) 0
18 May 2016 USD 85.77 85.77 85.77 85.77 85.77 0.0 (0.0%) 0
17 May 2016 USD 85.74 85.77 85.4157 85.77 85.77 -1.38 (-1.58%) 4,450
16 May 2016 USD 86.7493 87.449 86.7493 87.15 87.15 +0.329 (+0.38%) 6,226
13 May 2016 USD 86.8209 86.8209 86.8209 86.8209 86.8209 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms