World Am Inc Recent Share Price (USX:WOAM)

USX:WOAM - World AM Inc World Am Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2007	USD	0.0046	0.0046	0.0045	0.0045	0.045	0.0 (0.0%)	248,000
4 Jan 2007	USD	0.004	0.0045	0.004	0.0045	0.045	+0.001 (+15.38%)	1,346,208
3 Jan 2007	USD	0.0048	0.0048	0.0039	0.0039	0.039	-0.001 (-22%)	2,397,950
2 Jan 2007	USD	0.005	0.005	0.005	0.005	0.05	0.0 (0.0%)	0
1 Jan 2007	USD	0.005	0.005	0.005	0.005	0.05	0.0 (0.0%)	0
29 Dec 2006	USD	0.005	0.005	0.0048	0.005	0.05	0.0 (0.0%)	674,849
28 Dec 2006	USD	0.0045	0.0055	0.0045	0.005	0.05	+0.001 (+11.11%)	1,977,862
27 Dec 2006	USD	0.0041	0.0045	0.0041	0.0045	0.045	+0 (+9.76%)	1,668,390
26 Dec 2006	USD	0.0049	0.0049	0.0041	0.0041	0.041	+0 (+2.50%)	895,166
25 Dec 2006	USD	0.004	0.004	0.004	0.004	0.04	0.0 (0.0%)	0
22 Dec 2006	USD	0.004	0.004	0.004	0.004	0.04	-0.001 (-11.11%)	250,750
21 Dec 2006	USD	0.004	0.0045	0.004	0.0045	0.045	0.0 (0.0%)	573,030
20 Dec 2006	USD	0.004	0.0045	0.0037	0.0045	0.045	+0.001 (+28.57%)	343,000
19 Dec 2006	USD	0.004	0.004	0.0035	0.0035	0.035	-0.001 (-12.50%)	692,942
18 Dec 2006	USD	0.0044	0.0045	0.004	0.004	0.04	-0 (-9.09%)	1,469,000
15 Dec 2006	USD	0.0044	0.0055	0.004	0.0044	0.044	+0 (+2.33%)	5,740,515
14 Dec 2006	USD	0.0037	0.0044	0.0037	0.0043	0.043	+0 (+7.50%)	2,166,628
13 Dec 2006	USD	0.0036	0.004	0.0035	0.004	0.04	+0.001 (+17.65%)	9,290,013
12 Dec 2006	USD	0.0034	0.0036	0.0034	0.0034	0.034	-0 (-2.86%)	173,275
11 Dec 2006	USD	0.0035	0.0035	0.0035	0.0035	0.035	-0 (-7.89%)	750
8 Dec 2006	USD	0.0038	0.0038	0.0034	0.0038	0.038	-0 (-2.56%)	7,750,000
7 Dec 2006	USD	0.0038	0.0039	0.0038	0.0039	0.039	+0 (+2.63%)	175,000
6 Dec 2006	USD	0.004	0.0041	0.0038	0.0038	0.038	-0 (-5%)	3,186,416
5 Dec 2006	USD	0.004	0.004	0.0038	0.004	0.04	0.0 (0.0%)	1,734,917
4 Dec 2006	USD	0.0034	0.0041	0.0034	0.004	0.04	+0.001 (+33.33%)	1,887,300
1 Dec 2006	USD	0.0033	0.0037	0.003	0.003	0.03	-0.001 (-16.67%)	5,341,183
30 Nov 2006	USD	0.0036	0.0036	0.0036	0.0036	0.036	-0 (-10%)	23,450
29 Nov 2006	USD	0.004	0.0041	0.004	0.004	0.04	-0 (-4.76%)	1,701,333
28 Nov 2006	USD	0.0042	0.0042	0.0042	0.0042	0.042	0.0 (0.0%)	0
27 Nov 2006	USD	0.0041	0.0043	0.004	0.0042	0.042	+0 (+5%)	678,493

Unicorn Response |