World Am Inc Recent Share Price (USX:WOAM)

USX:WOAM - World AM Inc World Am Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2006	USD	0.004	0.004	0.004	0.004	0.04	0.0 (0.0%)	675
23 Nov 2006	USD	0.004	0.004	0.004	0.004	0.04	0.0 (0.0%)	0
22 Nov 2006	USD	0.0042	0.0042	0.004	0.004	0.04	0.0 (0.0%)	1,760,247
21 Nov 2006	USD	0.0042	0.0042	0.004	0.004	0.04	-0 (-4.76%)	63,450
20 Nov 2006	USD	0.0042	0.0042	0.004	0.0042	0.042	0.0 (0.0%)	674,250
17 Nov 2006	USD	0.0045	0.0045	0.0031	0.0042	0.042	-0 (-6.67%)	1,740,993
16 Nov 2006	USD	0.0045	0.005	0.0044	0.0045	0.045	+0 (+4.65%)	3,238,925
15 Nov 2006	USD	0.004	0.0044	0.0039	0.0043	0.043	+0 (+7.50%)	1,563,271
14 Nov 2006	USD	0.004	0.0042	0.004	0.004	0.04	0.0 (0.0%)	648,350
13 Nov 2006	USD	0.004	0.005	0.004	0.004	0.04	0.0 (0.0%)	5,423,294
10 Nov 2006	USD	0.004	0.0041	0.004	0.004	0.04	-0 (-2.44%)	929,900
9 Nov 2006	USD	0.0044	0.0044	0.004	0.0041	0.041	-0 (-6.82%)	4,097,338
8 Nov 2006	USD	0.004	0.0044	0.004	0.0044	0.044	+0 (+10%)	100,300
7 Nov 2006	USD	0.0044	0.0044	0.004	0.004	0.04	-0 (-2.44%)	122,450
6 Nov 2006	USD	0.0043	0.0047	0.004	0.0041	0.041	-0 (-2.38%)	1,772,624
3 Nov 2006	USD	0.0042	0.0042	0.0042	0.0042	0.042	-0 (-2.33%)	18,885
2 Nov 2006	USD	0.0042	0.0043	0.0042	0.0043	0.043	+0 (+2.38%)	45,729
1 Nov 2006	USD	0.0043	0.0043	0.0042	0.0042	0.042	0.0 (0.0%)	50,390
31 Oct 2006	USD	0.0047	0.0047	0.0042	0.0042	0.042	-0 (-6.67%)	942,000
30 Oct 2006	USD	0.0047	0.0047	0.0045	0.0045	0.045	-0 (-4.26%)	953,766
27 Oct 2006	USD	0.0044	0.0048	0.0044	0.0047	0.047	+0 (+9.30%)	1,619,728
26 Oct 2006	USD	0.0041	0.0043	0.0041	0.0043	0.043	-0 (-4.44%)	206,300
25 Oct 2006	USD	0.0045	0.0048	0.0041	0.0045	0.045	0.0 (0.0%)	1,663,395
24 Oct 2006	USD	0.0045	0.0048	0.0041	0.0045	0.045	0.0 (0.0%)	972,450
23 Oct 2006	USD	0.0049	0.0049	0.0045	0.0045	0.045	-0 (-8.16%)	292,405
20 Oct 2006	USD	0.0049	0.0049	0.0049	0.0049	0.049	-0 (-2%)	120,000
19 Oct 2006	USD	0.005	0.005	0.0048	0.005	0.05	+0 (+2.04%)	445,000
18 Oct 2006	USD	0.0045	0.0049	0.0045	0.0049	0.049	-0 (-2%)	730,154
17 Oct 2006	USD	0.005	0.005	0.005	0.005	0.05	0.0 (0.0%)	78,000
16 Oct 2006	USD	0.005	0.005	0.005	0.005	0.05	0.0 (0.0%)	142,350

Unicorn Response |