Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.005 | 0.005 | 0.0045 | 0.005 | 0.05 | 0.0 (0.0%) | 364,500 |
11 Oct 2006 | USD | 0.0052 | 0.006 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 1,302,953 |
10 Oct 2006 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.05 | +0.001 (+19.05%) | 1,272,285 |
9 Oct 2006 | USD | 0.005 | 0.005 | 0.004 | 0.0042 | 0.042 | -0.001 (-16%) | 1,157,250 |
6 Oct 2006 | USD | 0.0047 | 0.005 | 0.0045 | 0.005 | 0.05 | +0.001 (+11.11%) | 128,000 |
5 Oct 2006 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.045 | +0.001 (+12.50%) | 64,000 |
4 Oct 2006 | USD | 0.005 | 0.0075 | 0.004 | 0.004 | 0.04 | -0.001 (-20%) | 2,495,950 |
3 Oct 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | +0.001 (+25%) | 94,000 |
2 Oct 2006 | USD | 0.0055 | 0.0055 | 0.004 | 0.004 | 0.04 | -0.001 (-20%) | 429,975 |
29 Sep 2006 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.05 | +0.001 (+11.11%) | 478,328 |
28 Sep 2006 | USD | 0.0045 | 0.005 | 0.0045 | 0.0045 | 0.045 | +0.001 (+12.50%) | 241,982 |
27 Sep 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | -0.001 (-20%) | 402,150 |
26 Sep 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 900,000 |
25 Sep 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.05 | +0.001 (+11.11%) | 705,000 |
21 Sep 2006 | USD | 0.0042 | 0.0045 | 0.004 | 0.0045 | 0.045 | +0 (+7.14%) | 1,225,000 |
20 Sep 2006 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | -0 (-2.33%) | 105,000 |
19 Sep 2006 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0043 | 0.043 | -0.001 (-21.82%) | 540,188 |
18 Sep 2006 | USD | 0.0045 | 0.0055 | 0.0044 | 0.0055 | 0.055 | +0.001 (+22.22%) | 860,000 |
15 Sep 2006 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 992,000 |
14 Sep 2006 | USD | 0.0055 | 0.006 | 0.0045 | 0.0045 | 0.045 | -0.001 (-18.18%) | 400,450 |
13 Sep 2006 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.055 | +0.001 (+10.00%) | 853,500 |
12 Sep 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | +0 (+4.17%) | 105,000 |
11 Sep 2006 | USD | 0.0046 | 0.005 | 0.0046 | 0.0048 | 0.048 | +0 (+4.35%) | 400,000 |
8 Sep 2006 | USD | 0.0054 | 0.0054 | 0.0046 | 0.0046 | 0.046 | -0 (-8%) | 1,586,900 |
7 Sep 2006 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 704,800 |
6 Sep 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 131,300 |
5 Sep 2006 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 445,525 |
4 Sep 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |