Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.05 | -0.001 (-16.67%) | 745,000 |
31 Aug 2006 | USD | 0.0049 | 0.007 | 0.0049 | 0.006 | 0.06 | +0.001 (+30.43%) | 3,753,653 |
30 Aug 2006 | USD | 0.0046 | 0.005 | 0.0046 | 0.0046 | 0.046 | 0.0 (0.0%) | 237,947 |
29 Aug 2006 | USD | 0.005 | 0.005 | 0.0046 | 0.0046 | 0.046 | -0 (-8%) | 23,600 |
28 Aug 2006 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.05 | +0 (+6.38%) | 408,695 |
25 Aug 2006 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.047 | -0 (-6%) | 1,650,000 |
24 Aug 2006 | USD | 0.005 | 0.005 | 0.0043 | 0.005 | 0.05 | 0.0 (0.0%) | 1,208,900 |
23 Aug 2006 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.05 | -0.001 (-16.67%) | 2,282,800 |
22 Aug 2006 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.06 | +0.001 (+20%) | 514,100 |
21 Aug 2006 | USD | 0.0055 | 0.006 | 0.005 | 0.005 | 0.05 | +0.001 (+16.28%) | 596,648 |
18 Aug 2006 | USD | 0.005 | 0.005 | 0.0043 | 0.0043 | 0.043 | -0.001 (-14.00%) | 2,306,200 |
17 Aug 2006 | USD | 0.0065 | 0.0065 | 0.005 | 0.005 | 0.05 | -0.001 (-16.67%) | 4,348,750 |
16 Aug 2006 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.06 | -0.001 (-7.69%) | 138,710 |
15 Aug 2006 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 75,000 |
14 Aug 2006 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 203,225 |
11 Aug 2006 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 64,266 |
10 Aug 2006 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 0.065 | -0.001 (-13.33%) | 390,641 |
9 Aug 2006 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.075 | +0.001 (+7.14%) | 651,221 |
8 Aug 2006 | USD | 0.0068 | 0.0075 | 0.0068 | 0.007 | 0.07 | +0 (+4.48%) | 956,200 |
7 Aug 2006 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 0.067 | -0 (-1.47%) | 346,871 |
4 Aug 2006 | USD | 0.0067 | 0.0068 | 0.0067 | 0.0068 | 0.068 | +0 (+4.62%) | 288,879 |
3 Aug 2006 | USD | 0.0069 | 0.0069 | 0.0065 | 0.0065 | 0.065 | -0.001 (-7.14%) | 201,000 |
2 Aug 2006 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.07 | +0.001 (+16.67%) | 166,750 |
1 Aug 2006 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.06 | -0.001 (-14.29%) | 1,446,421 |
31 Jul 2006 | USD | 0.007 | 0.0075 | 0.006 | 0.007 | 0.07 | +0 (+1.45%) | 1,456,850 |
28 Jul 2006 | USD | 0.0064 | 0.007 | 0.0064 | 0.0069 | 0.069 | +0.001 (+7.81%) | 646,000 |
27 Jul 2006 | USD | 0.0069 | 0.0069 | 0.006 | 0.0064 | 0.064 | -0 (-1.54%) | 445,410 |
26 Jul 2006 | USD | 0.0064 | 0.008 | 0.0051 | 0.0065 | 0.065 | -0.001 (-17.72%) | 5,692,707 |
25 Jul 2006 | USD | 0.0085 | 0.0085 | 0.0065 | 0.0079 | 0.079 | -0.001 (-7.06%) | 728,000 |
24 Jul 2006 | USD | 0.007 | 0.009 | 0.0065 | 0.0085 | 0.085 | +0.002 (+21.43%) | 847,800 |