Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 52,000 |
20 Jul 2006 | USD | 0.0065 | 0.007 | 0.0063 | 0.007 | 0.07 | 0.0 (0.0%) | 959,000 |
19 Jul 2006 | USD | 0.007 | 0.007 | 0.0065 | 0.007 | 0.07 | 0.0 (0.0%) | 1,906,704 |
18 Jul 2006 | USD | 0.009 | 0.009 | 0.0069 | 0.007 | 0.07 | 0.0 (0.0%) | 2,076,625 |
17 Jul 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.07 | 0.0 (0.0%) | 122,144 |
13 Jul 2006 | USD | 0.0095 | 0.0095 | 0.007 | 0.007 | 0.07 | -0.003 (-26.32%) | 1,355,229 |
12 Jul 2006 | USD | 0.0095 | 0.0095 | 0.0085 | 0.0095 | 0.095 | +0.001 (+15.85%) | 1,253,830 |
11 Jul 2006 | USD | 0.0089 | 0.01 | 0.008 | 0.0082 | 0.082 | -0.001 (-7.87%) | 1,393,356 |
10 Jul 2006 | USD | 0.0076 | 0.0089 | 0.0076 | 0.0089 | 0.089 | +0.001 (+12.66%) | 635,000 |
7 Jul 2006 | USD | 0.0075 | 0.0079 | 0.0075 | 0.0079 | 0.079 | 0.0 (0.0%) | 65,525 |
6 Jul 2006 | USD | 0.0075 | 0.008 | 0.0075 | 0.0079 | 0.079 | -0 (-1.25%) | 1,053,000 |
5 Jul 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | -0.001 (-8.05%) | 110,000 |
4 Jul 2006 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.087 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.008 | 0.0087 | 0.007 | 0.0087 | 0.087 | 0.0 (0.0%) | 230,313 |
30 Jun 2006 | USD | 0.008 | 0.0087 | 0.007 | 0.0087 | 0.087 | +0.001 (+8.75%) | 2,065,789 |
29 Jun 2006 | USD | 0.0087 | 0.0087 | 0.008 | 0.008 | 0.08 | -0.001 (-8.05%) | 262,514 |
28 Jun 2006 | USD | 0.0087 | 0.0087 | 0.0085 | 0.0087 | 0.087 | +0.001 (+8.75%) | 447,720 |
27 Jun 2006 | USD | 0.007 | 0.0087 | 0.007 | 0.008 | 0.08 | 0.0 (0.0%) | 278,950 |
26 Jun 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.08 | +0.001 (+14.29%) | 37,500 |
22 Jun 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 82,300 |
21 Jun 2006 | USD | 0.0085 | 0.0085 | 0.007 | 0.007 | 0.07 | -0.001 (-6.67%) | 462,500 |
20 Jun 2006 | USD | 0.007 | 0.0085 | 0.005 | 0.0075 | 0.075 | +0.003 (+50.00%) | 897,500 |
19 Jun 2006 | USD | 0.0073 | 0.0073 | 0.003 | 0.005 | 0.05 | -0.003 (-33.33%) | 3,715,500 |
16 Jun 2006 | USD | 0.008 | 0.008 | 0.0073 | 0.0075 | 0.075 | -0.001 (-15.73%) | 354,061 |
15 Jun 2006 | USD | 0.0075 | 0.0089 | 0.0073 | 0.0089 | 0.089 | +0.001 (+18.67%) | 425,135 |
14 Jun 2006 | USD | 0.007 | 0.008 | 0.007 | 0.0075 | 0.075 | -0.001 (-6.25%) | 1,516,500 |
13 Jun 2006 | USD | 0.0082 | 0.0085 | 0.007 | 0.008 | 0.08 | -0.001 (-5.88%) | 728,000 |
12 Jun 2006 | USD | 0.0082 | 0.0085 | 0.0082 | 0.0085 | 0.085 | +0 (+3.66%) | 10,000 |