Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | USD | 0.009 | 0.009 | 0.0082 | 0.0082 | 0.082 | 0.0 (0.0%) | 551,800 |
8 Jun 2006 | USD | 0.0082 | 0.009 | 0.0082 | 0.0082 | 0.082 | -0.001 (-8.89%) | 259,400 |
7 Jun 2006 | USD | 0.01 | 0.01 | 0.0082 | 0.009 | 0.09 | -0.001 (-10.00%) | 310,000 |
6 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 70,000 |
5 Jun 2006 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 175,750 |
2 Jun 2006 | USD | 0.0082 | 0.012 | 0.0082 | 0.01 | 0.1 | +0.002 (+21.95%) | 2,156,000 |
1 Jun 2006 | USD | 0.009 | 0.009 | 0.008 | 0.0082 | 0.082 | -0.001 (-8.89%) | 1,942,500 |
31 May 2006 | USD | 0.009 | 0.014 | 0.0085 | 0.009 | 0.09 | +0.001 (+12.50%) | 1,905,025 |
30 May 2006 | USD | 0.0011 | 0.01 | 0.0011 | 0.008 | 0.08 | 0.0 (0.0%) | 582,000 |
29 May 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 32,726 |
25 May 2006 | USD | 0.009 | 0.009 | 0.0008 | 0.008 | 0.08 | -0.001 (-6.98%) | 316,521 |
24 May 2006 | USD | 0.0085 | 0.0086 | 0.0085 | 0.0086 | 0.086 | -0 (-2.27%) | 655,000 |
23 May 2006 | USD | 0.0086 | 0.009 | 0.0086 | 0.0088 | 0.088 | +0 (+2.33%) | 312,398 |
22 May 2006 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.086 | -0 (-4.44%) | 15,700 |
19 May 2006 | USD | 0.009 | 0.009 | 0.0085 | 0.009 | 0.09 | 0.0 (0.0%) | 391,207 |
18 May 2006 | USD | 0.009 | 0.01 | 0.008 | 0.009 | 0.09 | +0 (+1.12%) | 607,140 |
17 May 2006 | USD | 0.0085 | 0.009 | 0.008 | 0.0089 | 0.089 | +0 (+3.49%) | 1,124,800 |
16 May 2006 | USD | 0.0095 | 0.01 | 0.0085 | 0.0086 | 0.086 | -0.001 (-14.00%) | 133,308 |
15 May 2006 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.1 | -0.002 (-15.97%) | 1,255,000 |
12 May 2006 | USD | 0.01 | 0.0119 | 0.01 | 0.0119 | 0.119 | +0 (+3.48%) | 59,001 |
11 May 2006 | USD | 0.01 | 0.0115 | 0.01 | 0.0115 | 0.115 | +0.002 (+15%) | 410,750 |
10 May 2006 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 451,500 |
9 May 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 365,000 |
8 May 2006 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 0.1 | -0.002 (-13.04%) | 334,070 |
5 May 2006 | USD | 0.011 | 0.0115 | 0.011 | 0.0115 | 0.115 | +0.001 (+4.55%) | 411,780 |
4 May 2006 | USD | 0.0115 | 0.0115 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 909,869 |
3 May 2006 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 1,621,650 |
2 May 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 258,775 |
1 May 2006 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.11 | -0.001 (-8.33%) | 140,940 |