Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.12 | 0.0 (0.0%) | 293,100 |
27 Apr 2006 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.12 | +0.001 (+9.09%) | 1,738,144 |
26 Apr 2006 | USD | 0.011 | 0.013 | 0.01 | 0.011 | 0.11 | 0.0 (0.0%) | 873,365 |
25 Apr 2006 | USD | 0.0116 | 0.012 | 0.01 | 0.011 | 0.11 | -0.001 (-8.33%) | 1,503,625 |
24 Apr 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 152,500 |
21 Apr 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.001 (-7.69%) | 139,138 |
20 Apr 2006 | USD | 0.0125 | 0.013 | 0.012 | 0.013 | 0.13 | +0.001 (+8.33%) | 340,250 |
19 Apr 2006 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.12 | -0.001 (-7.69%) | 666,500 |
18 Apr 2006 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.13 | -0.001 (-7.14%) | 1,248,500 |
17 Apr 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | +0.001 (+3.70%) | 13,750 |
14 Apr 2006 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.0135 | 0.014 | 0.0135 | 0.0135 | 0.135 | -0.002 (-10%) | 188,000 |
12 Apr 2006 | USD | 0.012 | 0.016 | 0.012 | 0.015 | 0.15 | +0.003 (+25%) | 772,443 |
11 Apr 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.001 (-5.51%) | 793,980 |
10 Apr 2006 | USD | 0.0135 | 0.0135 | 0.012 | 0.0127 | 0.127 | -0.001 (-9.29%) | 674,459 |
7 Apr 2006 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.14 | -0.001 (-6.67%) | 201,940 |
6 Apr 2006 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.15 | -0.002 (-11.76%) | 921,550 |
5 Apr 2006 | USD | 0.019 | 0.019 | 0.016 | 0.017 | 0.17 | -0.001 (-5.56%) | 3,200,800 |
4 Apr 2006 | USD | 0.0127 | 0.024 | 0.0127 | 0.018 | 0.18 | +0.005 (+41.73%) | 7,585,177 |
3 Apr 2006 | USD | 0.012 | 0.0127 | 0.012 | 0.0127 | 0.127 | +0.001 (+5.83%) | 152,278 |
31 Mar 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.001 (-5.51%) | 30,225 |
30 Mar 2006 | USD | 0.011 | 0.0127 | 0.011 | 0.0127 | 0.127 | -0 (-2.31%) | 85,661 |
29 Mar 2006 | USD | 0.0125 | 0.0135 | 0.01 | 0.013 | 0.13 | -0.001 (-3.70%) | 718,621 |
28 Mar 2006 | USD | 0.0135 | 0.0135 | 0.011 | 0.0135 | 0.135 | 0.0 (0.0%) | 1,182 |
27 Mar 2006 | USD | 0.013 | 0.0135 | 0.012 | 0.0135 | 0.135 | 0.0 (0.0%) | 464,602 |
24 Mar 2006 | USD | 0.014 | 0.014 | 0.013 | 0.0135 | 0.135 | +0.001 (+3.85%) | 637,500 |
23 Mar 2006 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 692,000 |
22 Mar 2006 | USD | 0.0125 | 0.016 | 0.012 | 0.013 | 0.13 | +0.001 (+8.33%) | 1,654,100 |
21 Mar 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.001 (-7.69%) | 271,000 |
20 Mar 2006 | USD | 0.0124 | 0.013 | 0.012 | 0.013 | 0.13 | 0.0 (0.0%) | 487,300 |