Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | USD | 0.014 | 0.014 | 0.0124 | 0.013 | 0.13 | -0.002 (-13.33%) | 1,750,179 |
16 Mar 2006 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.15 | +0.001 (+7.14%) | 21,500 |
15 Mar 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | -0.002 (-12.50%) | 2,000 |
14 Mar 2006 | USD | 0.015 | 0.017 | 0.014 | 0.016 | 0.16 | +0.001 (+6.67%) | 108,050 |
13 Mar 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.002 (+15.38%) | 101,500 |
10 Mar 2006 | USD | 0.015 | 0.016 | 0.012 | 0.013 | 0.13 | -0.002 (-13.33%) | 769,500 |
9 Mar 2006 | USD | 0.0175 | 0.019 | 0.015 | 0.015 | 0.15 | -0.003 (-16.67%) | 3,252,590 |
8 Mar 2006 | USD | 0.014 | 0.018 | 0.0125 | 0.018 | 0.18 | +0.003 (+20%) | 2,650,211 |
7 Mar 2006 | USD | 0.013 | 0.015 | 0.0125 | 0.015 | 0.15 | +0.002 (+11.11%) | 228,500 |
6 Mar 2006 | USD | 0.015 | 0.015 | 0.013 | 0.0135 | 0.135 | +0.001 (+3.85%) | 659,640 |
3 Mar 2006 | USD | 0.012 | 0.016 | 0.011 | 0.013 | 0.13 | +0.002 (+18.18%) | 1,603,425 |
2 Mar 2006 | USD | 0.012 | 0.0145 | 0.011 | 0.011 | 0.11 | -0.001 (-8.33%) | 1,525,843 |
1 Mar 2006 | USD | 0.0143 | 0.0143 | 0.012 | 0.012 | 0.12 | -0.002 (-14.29%) | 2,031,766 |
28 Feb 2006 | USD | 0.016 | 0.016 | 0.013 | 0.014 | 0.14 | -0.002 (-12.50%) | 1,557,150 |
27 Feb 2006 | USD | 0.016 | 0.017 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 1,413,714 |
24 Feb 2006 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.16 | 0.0 (0.0%) | 2,010,600 |
23 Feb 2006 | USD | 0.0155 | 0.016 | 0.0155 | 0.016 | 0.16 | +0.001 (+5.96%) | 356,500 |
22 Feb 2006 | USD | 0.016 | 0.017 | 0.015 | 0.0151 | 0.151 | -0 (-2.58%) | 963,456 |
21 Feb 2006 | USD | 0.017 | 0.017 | 0.015 | 0.0155 | 0.155 | -0.002 (-8.82%) | 980,227 |
20 Feb 2006 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.019 | 0.019 | 0.0155 | 0.017 | 0.17 | -0.002 (-10.53%) | 3,021,485 |
16 Feb 2006 | USD | 0.021 | 0.021 | 0.016 | 0.019 | 0.19 | -0.002 (-9.52%) | 3,140,498 |
15 Feb 2006 | USD | 0.021 | 0.023 | 0.015 | 0.021 | 0.21 | +0.001 (+5%) | 8,527,831 |
14 Feb 2006 | USD | 0.024 | 0.033 | 0.017 | 0.02 | 0.2 | -0.001 (-4.76%) | 38,749,419 |
13 Feb 2006 | USD | 0.01 | 0.0285 | 0.01 | 0.021 | 0.21 | +0.011 (+110.00%) | 7,450,091 |
10 Feb 2006 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 643,872 |
9 Feb 2006 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.1 | -0.001 (-9.09%) | 502,695 |
8 Feb 2006 | USD | 0.0095 | 0.011 | 0.0095 | 0.011 | 0.11 | +0.001 (+10.00%) | 124,300 |
7 Feb 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 871,929 |
6 Feb 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 874,985 |