Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.1 | -0.002 (-16.67%) | 1,063,675 |
2 Feb 2006 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.12 | +0.002 (+20%) | 180,350 |
1 Feb 2006 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.1 | -0.001 (-4.76%) | 1,362,466 |
31 Jan 2006 | USD | 0.01 | 0.0105 | 0.01 | 0.0105 | 0.105 | -0.001 (-4.55%) | 196,255 |
30 Jan 2006 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.11 | +0.001 (+10.00%) | 417,200 |
27 Jan 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 200,000 |
26 Jan 2006 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.1 | -0.001 (-9.91%) | 1,002,345 |
25 Jan 2006 | USD | 0.013 | 0.014 | 0.01 | 0.0111 | 0.111 | +0.002 (+19.35%) | 3,779,000 |
24 Jan 2006 | USD | 0.0091 | 0.0099 | 0.009 | 0.0093 | 0.093 | +0 (+3.33%) | 1,842,550 |
23 Jan 2006 | USD | 0.0092 | 0.0099 | 0.009 | 0.009 | 0.09 | -0.001 (-9.09%) | 978,002 |
20 Jan 2006 | USD | 0.009 | 0.0099 | 0.009 | 0.0099 | 0.099 | +0.001 (+10.00%) | 1,055,919 |
19 Jan 2006 | USD | 0.009 | 0.0099 | 0.009 | 0.009 | 0.09 | -0.001 (-9.09%) | 300,775 |
18 Jan 2006 | USD | 0.0099 | 0.0099 | 0.0095 | 0.0099 | 0.099 | 0.0 (0.0%) | 1,580,131 |
17 Jan 2006 | USD | 0.0095 | 0.0099 | 0.0095 | 0.0099 | 0.099 | +0 (+4.21%) | 490,300 |
16 Jan 2006 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.0095 | 0.0099 | 0.0095 | 0.0095 | 0.095 | -0 (-4.04%) | 4,820,250 |
12 Jan 2006 | USD | 0.009 | 0.0099 | 0.0085 | 0.0099 | 0.099 | +0.001 (+10.00%) | 2,357,657 |
11 Jan 2006 | USD | 0.01 | 0.0105 | 0.0075 | 0.009 | 0.09 | -0.001 (-10.00%) | 3,092,800 |
10 Jan 2006 | USD | 0.01 | 0.0106 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 1,107,482 |
9 Jan 2006 | USD | 0.0102 | 0.0103 | 0.0095 | 0.01 | 0.1 | -0 (-1.96%) | 621,285 |
6 Jan 2006 | USD | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.102 | -0 (-1.92%) | 539,000 |
5 Jan 2006 | USD | 0.0105 | 0.0105 | 0.0102 | 0.0104 | 0.104 | -0.001 (-5.45%) | 942,666 |
4 Jan 2006 | USD | 0.011 | 0.011 | 0.0102 | 0.011 | 0.11 | +0.001 (+7.84%) | 1,003,700 |
3 Jan 2006 | USD | 0.0104 | 0.011 | 0.01 | 0.0102 | 0.102 | +0 (+2%) | 2,553,030 |
2 Jan 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.01 | 0.0104 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 782,370 |
29 Dec 2005 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 0.1 | -0.001 (-4.76%) | 454,650 |
28 Dec 2005 | USD | 0.01 | 0.0105 | 0.009 | 0.0105 | 0.105 | 0.0 (0.0%) | 631,175 |
27 Dec 2005 | USD | 0.0105 | 0.0105 | 0.01 | 0.0105 | 0.105 | 0.0 (0.0%) | 561,520 |
26 Dec 2005 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | 0.0 (0.0%) | 0 |