Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | USD | 0.0101 | 0.0105 | 0.01 | 0.0105 | 0.105 | +0.001 (+5%) | 331,350 |
22 Dec 2005 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.1 | -0.001 (-9.09%) | 200,200 |
21 Dec 2005 | USD | 0.013 | 0.013 | 0.01 | 0.011 | 0.11 | +0.001 (+10.00%) | 1,824,151 |
20 Dec 2005 | USD | 0.01 | 0.0105 | 0.0095 | 0.01 | 0.1 | 0.0 (0.0%) | 531,200 |
19 Dec 2005 | USD | 0.0095 | 0.0105 | 0.0095 | 0.01 | 0.1 | +0.001 (+5.26%) | 2,582,645 |
16 Dec 2005 | USD | 0.0105 | 0.0105 | 0.0093 | 0.0095 | 0.095 | 0.0 (0.0%) | 173,000 |
15 Dec 2005 | USD | 0.011 | 0.0115 | 0.009 | 0.0095 | 0.095 | -0.001 (-5%) | 3,559,649 |
14 Dec 2005 | USD | 0.012 | 0.012 | 0.0099 | 0.01 | 0.1 | -0.002 (-16.67%) | 777,999 |
13 Dec 2005 | USD | 0.014 | 0.014 | 0.0098 | 0.012 | 0.12 | -0.002 (-14.29%) | 8,437,526 |
12 Dec 2005 | USD | 0.0122 | 0.014 | 0.012 | 0.014 | 0.14 | +0.001 (+7.69%) | 310,700 |
9 Dec 2005 | USD | 0.013 | 0.013 | 0.0122 | 0.013 | 0.13 | 0.0 (0.0%) | 1,451,046 |
8 Dec 2005 | USD | 0.0115 | 0.019 | 0.0114 | 0.013 | 0.13 | +0.002 (+13.04%) | 4,350,342 |
7 Dec 2005 | USD | 0.011 | 0.0115 | 0.01 | 0.0115 | 0.115 | +0.001 (+4.55%) | 1,053,804 |
6 Dec 2005 | USD | 0.011 | 0.012 | 0.0098 | 0.011 | 0.11 | -0.001 (-8.33%) | 3,787,602 |
5 Dec 2005 | USD | 0.014 | 0.014 | 0.009 | 0.012 | 0.12 | -0.002 (-14.29%) | 4,578,394 |
2 Dec 2005 | USD | 0.016 | 0.016 | 0.0136 | 0.014 | 0.14 | -0.001 (-6.67%) | 2,481,478 |
1 Dec 2005 | USD | 0.0165 | 0.018 | 0.014 | 0.015 | 0.15 | -0.001 (-6.25%) | 2,860,851 |
30 Nov 2005 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.16 | -0.001 (-3.03%) | 567,000 |
29 Nov 2005 | USD | 0.016 | 0.019 | 0.016 | 0.0165 | 0.165 | +0.001 (+3.13%) | 1,677,878 |
28 Nov 2005 | USD | 0.019 | 0.019 | 0.015 | 0.016 | 0.16 | -0.003 (-15.79%) | 2,791,563 |
25 Nov 2005 | USD | 0.018 | 0.019 | 0.017 | 0.019 | 0.19 | +0.001 (+5.56%) | 758,548 |
24 Nov 2005 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.18 | -0.002 (-10.00%) | 794,566 |
22 Nov 2005 | USD | 0.021 | 0.022 | 0.02 | 0.02 | 0.2 | -0.001 (-5.21%) | 1,127,065 |
21 Nov 2005 | USD | 0.027 | 0.027 | 0.021 | 0.0211 | 0.211 | -0.007 (-24.64%) | 3,025,979 |
18 Nov 2005 | USD | 0.028 | 0.029 | 0.025 | 0.028 | 0.28 | 0.0 (0.0%) | 1,874,662 |
17 Nov 2005 | USD | 0.029 | 0.029 | 0.027 | 0.028 | 0.28 | +0.001 (+1.82%) | 3,657,076 |
16 Nov 2005 | USD | 0.025 | 0.03 | 0.025 | 0.0275 | 0.275 | +0.003 (+10%) | 2,016,470 |
15 Nov 2005 | USD | 0.027 | 0.03 | 0.0248 | 0.025 | 0.25 | +0 (+0.81%) | 995,770 |
14 Nov 2005 | USD | 0.0234 | 0.029 | 0.0234 | 0.0248 | 0.248 | +0.002 (+7.36%) | 768,785 |