Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | USD | 0.0305 | 0.0305 | 0.023 | 0.0231 | 0.231 | -0.008 (-25.48%) | 9,790,091 |
10 Nov 2005 | USD | 0.027 | 0.0355 | 0.023 | 0.031 | 0.31 | +0.004 (+14.81%) | 11,453,852 |
9 Nov 2005 | USD | 0.023 | 0.027 | 0.022 | 0.027 | 0.27 | +0.007 (+35%) | 7,120,207 |
8 Nov 2005 | USD | 0.0175 | 0.021 | 0.017 | 0.02 | 0.2 | +0.002 (+11.11%) | 5,039,119 |
7 Nov 2005 | USD | 0.02 | 0.021 | 0.017 | 0.018 | 0.18 | -0.001 (-5.26%) | 2,189,227 |
4 Nov 2005 | USD | 0.0235 | 0.024 | 0.018 | 0.019 | 0.19 | -0.003 (-13.64%) | 1,628,004 |
3 Nov 2005 | USD | 0.0181 | 0.024 | 0.0181 | 0.022 | 0.22 | +0.004 (+22.91%) | 3,361,662 |
2 Nov 2005 | USD | 0.0146 | 0.018 | 0.0146 | 0.0179 | 0.179 | +0.003 (+22.60%) | 843,754 |
1 Nov 2005 | USD | 0.0165 | 0.0165 | 0.0142 | 0.0146 | 0.146 | -0.002 (-11.52%) | 1,054,000 |
31 Oct 2005 | USD | 0.0188 | 0.0188 | 0.016 | 0.0165 | 0.165 | -0.001 (-2.94%) | 822,441 |
28 Oct 2005 | USD | 0.018 | 0.018 | 0.0143 | 0.017 | 0.17 | -0.001 (-5.56%) | 1,957,398 |
27 Oct 2005 | USD | 0.021 | 0.021 | 0.0175 | 0.018 | 0.18 | -0.002 (-10.00%) | 1,656,590 |
26 Oct 2005 | USD | 0.021 | 0.022 | 0.0191 | 0.02 | 0.2 | -0.001 (-4.76%) | 2,726,961 |
25 Oct 2005 | USD | 0.022 | 0.023 | 0.019 | 0.021 | 0.21 | -0.001 (-4.55%) | 1,182,013 |
24 Oct 2005 | USD | 0.025 | 0.027 | 0.02 | 0.022 | 0.22 | -0.003 (-12%) | 1,631,466 |
21 Oct 2005 | USD | 0.024 | 0.025 | 0.017 | 0.025 | 0.25 | +0.005 (+25%) | 3,081,020 |
20 Oct 2005 | USD | 0.027 | 0.03 | 0.0198 | 0.02 | 0.2 | -0.007 (-25.93%) | 8,334,285 |
19 Oct 2005 | USD | 0.024 | 0.036 | 0.02 | 0.027 | 0.27 | -0.002 (-6.90%) | 20,440,828 |
18 Oct 2005 | USD | 0.034 | 0.034 | 0.024 | 0.029 | 0.29 | -0.007 (-19.44%) | 6,157,275 |
17 Oct 2005 | USD | 0.042 | 0.048 | 0.0251 | 0.036 | 0.36 | -0.011 (-23.40%) | 9,667,559 |
14 Oct 2005 | USD | 0.028 | 0.275 | 0.0043 | 0.047 | 0.47 | +0.018 (+62.07%) | 49,908,842 |
13 Oct 2005 | USD | 0.039 | 0.046 | 0.0033 | 0.029 | 0.29 | -0.002 (-4.92%) | 43,847,637 |
12 Oct 2005 | USD | 0.0175 | 0.033 | 0.0165 | 0.0305 | 0.305 | +0.015 (+90.63%) | 94,911,382 |
11 Oct 2005 | USD | 0.0033 | 0.0165 | 0.0033 | 0.016 | 0.16 | +0.013 (+400.00%) | 96,645,354 |
10 Oct 2005 | USD | 0.003 | 0.0033 | 0.003 | 0.0032 | 0.032 | +0 (+6.67%) | 1,426,761 |
7 Oct 2005 | USD | 0.0031 | 0.0036 | 0.003 | 0.003 | 0.03 | -0.001 (-16.67%) | 3,941,254 |
6 Oct 2005 | USD | 0.0037 | 0.0043 | 0.0028 | 0.0036 | 0.036 | +0.001 (+20%) | 6,310,315 |
5 Oct 2005 | USD | 0.0035 | 0.0035 | 0.0025 | 0.003 | 0.03 | -0 (-6.25%) | 2,380,875 |
4 Oct 2005 | USD | 0.004 | 0.0041 | 0.0032 | 0.0032 | 0.032 | -0.001 (-20%) | 5,008,257 |
3 Oct 2005 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.04 | -0 (-4.76%) | 685,047 |