World Am Inc Recent Share Price (USX:WOAM)

USX:WOAM - World AM Inc World Am Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2005	USD	0.0115	0.0125	0.01	0.0115	0.115	0.0 (0.0%)	1,030,000
18 Aug 2005	USD	0.012	0.012	0.01	0.0115	0.115	+0.001 (+6.48%)	1,621,108
17 Aug 2005	USD	0.011	0.011	0.0102	0.0108	0.108	-0 (-1.82%)	2,180,823
16 Aug 2005	USD	0.013	0.015	0.01	0.011	0.11	-0.004 (-24.14%)	3,457,047
15 Aug 2005	USD	0.014	0.015	0.013	0.0145	0.145	+0.001 (+7.41%)	1,176,870
12 Aug 2005	USD	0.0143	0.015	0.013	0.0135	0.135	-0.001 (-6.90%)	1,650,215
11 Aug 2005	USD	0.0145	0.015	0.0135	0.0145	0.145	0.0 (0.0%)	1,717,165
10 Aug 2005	USD	0.015	0.015	0.013	0.0145	0.145	+0.001 (+3.57%)	2,206,131
9 Aug 2005	USD	0.017	0.0176	0.014	0.014	0.14	-0.002 (-13.58%)	1,320,180
8 Aug 2005	USD	0.018	0.018	0.015	0.0162	0.162	-0.002 (-12.43%)	1,084,081
5 Aug 2005	USD	0.022	0.023	0.016	0.0185	0.185	-0.003 (-11.90%)	3,105,794
4 Aug 2005	USD	0.0153	0.024	0.013	0.021	0.21	+0.007 (+50%)	6,530,435
3 Aug 2005	USD	0.014	0.015	0.014	0.014	0.14	0.0 (0.0%)	556,009
2 Aug 2005	USD	0.0155	0.016	0.014	0.014	0.14	-0.002 (-9.68%)	502,125
1 Aug 2005	USD	0.015	0.0191	0.0145	0.0155	0.155	+0.001 (+6.90%)	2,020,525
29 Jul 2005	USD	0.0125	0.0145	0.0125	0.0145	0.145	+0.002 (+18.85%)	1,201,977
28 Jul 2005	USD	0.0155	0.0155	0.0111	0.0122	0.122	-0.003 (-21.29%)	2,612,027
27 Jul 2005	USD	0.019	0.019	0.015	0.0155	0.155	-0.004 (-18.42%)	1,673,342
26 Jul 2005	USD	0.02	0.026	0.018	0.019	0.19	-0.001 (-5%)	4,610,001
25 Jul 2005	USD	0.011	0.027	0.01	0.02	0.2	+0.009 (+81.82%)	4,091,420
22 Jul 2005	USD	0.011	0.011	0.01	0.011	0.11	0.0 (0.0%)	1,452,400
21 Jul 2005	USD	0.012	0.0121	0.011	0.011	0.11	-0.001 (-9.84%)	1,604,915
20 Jul 2005	USD	0.0122	0.0125	0.0122	0.0122	0.122	-0.002 (-12.86%)	688,850
19 Jul 2005	USD	0.014	0.0165	0.0121	0.014	0.14	0.0 (0.0%)	1,009,809
18 Jul 2005	USD	0.017	0.018	0.014	0.014	0.14	-0.003 (-17.65%)	700,283
15 Jul 2005	USD	0.017	0.025	0.013	0.017	0.17	-0.001 (-2.86%)	558,400
14 Jul 2005	USD	0.018	0.018	0.015	0.0175	0.175	+0.002 (+9.38%)	589,500
13 Jul 2005	USD	0.0165	0.0178	0.016	0.016	0.16	+0.002 (+14.29%)	427,150
12 Jul 2005	USD	0.017	0.017	0.014	0.014	0.14	-0.004 (-22.22%)	538,366
11 Jul 2005	USD	0.017	0.018	0.0163	0.018	0.18	+0.001 (+5.88%)	99,847

Unicorn Response |