Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | USD | 0.018 | 0.0195 | 0.017 | 0.017 | 0.17 | -0.001 (-5.56%) | 532,300 |
7 Jul 2005 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.18 | +0.004 (+28.57%) | 742,701 |
6 Jul 2005 | USD | 0.014 | 0.018 | 0.014 | 0.014 | 0.14 | -0.001 (-6.67%) | 197,026 |
5 Jul 2005 | USD | 0.014 | 0.016 | 0.014 | 0.015 | 0.15 | 0.0 (0.0%) | 788,860 |
4 Jul 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.0185 | 0.0195 | 0.014 | 0.015 | 0.15 | -0.005 (-24.24%) | 374,750 |
30 Jun 2005 | USD | 0.024 | 0.025 | 0.014 | 0.0198 | 0.198 | -0.005 (-20.80%) | 1,095,764 |
29 Jun 2005 | USD | 0.03 | 0.03 | 0.02 | 0.025 | 0.25 | -0.004 (-13.79%) | 2,321,101 |
28 Jun 2005 | USD | 0.01 | 0.029 | 0.01 | 0.029 | 0.29 | +0.018 (+163.64%) | 6,147,088 |
27 Jun 2005 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.11 | -0.004 (-26.67%) | 228,641 |
24 Jun 2005 | USD | 0.018 | 0.018 | 0.013 | 0.015 | 0.15 | 0.0 (0.0%) | 302,700 |
23 Jun 2005 | USD | 0.0097 | 0.022 | 0.0097 | 0.015 | 0.15 | +0.006 (+76.47%) | 3,631,302 |
22 Jun 2005 | USD | 0.0082 | 0.0085 | 0.0082 | 0.0085 | 0.085 | +0 (+3.66%) | 28,100 |
21 Jun 2005 | USD | 0.009 | 0.009 | 0.0082 | 0.0082 | 0.082 | 0.0 (0.0%) | 171,240 |
20 Jun 2005 | USD | 0.009 | 0.009 | 0.0071 | 0.0082 | 0.082 | +0.001 (+15.49%) | 2,871,112 |
17 Jun 2005 | USD | 0.009 | 0.012 | 0.007 | 0.0071 | 0.071 | -0.002 (-21.11%) | 2,546,176 |
16 Jun 2005 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.09 | -0.001 (-10.00%) | 841,000 |
15 Jun 2005 | USD | 0.013 | 0.015 | 0.009 | 0.01 | 0.1 | -0.004 (-28.57%) | 1,958,907 |
14 Jun 2005 | USD | 0.016 | 0.017 | 0.014 | 0.014 | 0.14 | -0.002 (-12.50%) | 984,295 |
13 Jun 2005 | USD | 0.017 | 0.0181 | 0.014 | 0.016 | 0.16 | +0.001 (+6.67%) | 3,207,411 |
10 Jun 2005 | USD | 0.015 | 0.017 | 0.014 | 0.015 | 0.15 | +0.002 (+15.38%) | 275,090 |
9 Jun 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.001 (-7.14%) | 2,450 |
8 Jun 2005 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.14 | +0.002 (+16.67%) | 72,099 |
7 Jun 2005 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.12 | -0.001 (-7.69%) | 286,645 |
6 Jun 2005 | USD | 0.016 | 0.016 | 0.013 | 0.013 | 0.13 | +0.001 (+8.33%) | 10,010 |
3 Jun 2005 | USD | 0.014 | 0.014 | 0.011 | 0.012 | 0.12 | -0.003 (-20%) | 137,850 |
2 Jun 2005 | USD | 0.016 | 0.016 | 0.014 | 0.015 | 0.15 | 0.0 (0.0%) | 23,690 |
1 Jun 2005 | USD | 0.018 | 0.018 | 0.0105 | 0.015 | 0.15 | -0.003 (-16.67%) | 345,966 |
31 May 2005 | USD | 0.015 | 0.022 | 0.013 | 0.018 | 0.18 | +0.007 (+63.64%) | 920,246 |
30 May 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |