| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2005 | USD | 0.015 | 0.018 | 0.01 | 0.011 | 0.11 | -0.002 (-15.38%) | 513,555 |
| 26 May 2005 | USD | 0.022 | 0.022 | 0.008 | 0.013 | 0.13 | -0.009 (-40.91%) | 1,920,755 |
| 25 May 2005 | USD | 0.022 | 0.028 | 0.022 | 0.022 | 0.22 | -0.004 (-15.38%) | 21,989 |
| 24 May 2005 | USD | 0.027 | 0.03 | 0.02 | 0.026 | 0.26 | -0.004 (-13.33%) | 464,150 |
| 23 May 2005 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 0.3 | 0.0 (0.0%) | 36,011 |
| 20 May 2005 | USD | 0.035 | 0.035 | 0.025 | 0.03 | 0.3 | -0.005 (-14.29%) | 106,701 |
| 19 May 2005 | USD | 0.031 | 0.035 | 0.027 | 0.035 | 0.35 | +0.005 (+16.67%) | 157,750 |
| 18 May 2005 | USD | 0.026 | 0.035 | 0.024 | 0.03 | 0.3 | 0.0 (0.0%) | 743,671 |
| 17 May 2005 | USD | 0.031 | 0.031 | 0.025 | 0.03 | 0.3 | 0.0 (0.0%) | 21,000 |
| 16 May 2005 | USD | 0.027 | 0.04 | 0.025 | 0.03 | 0.3 | -0.01 (-25%) | 700,430 |
| 13 May 2005 | USD | 0.045 | 0.045 | 0.038 | 0.04 | 0.4 | +0.003 (+8.11%) | 119,950 |
| 12 May 2005 | USD | 0.045 | 0.045 | 0.03 | 0.037 | 0.37 | -0.003 (-7.50%) | 152,175 |
| 11 May 2005 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.4 | -0.02 (-33.33%) | 63,278 |
| 10 May 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.008 (+15.38%) | 36,650 |
| 9 May 2005 | USD | 0.053 | 0.065 | 0.045 | 0.052 | 0.52 | +0.014 (+36.84%) | 506,155 |
| 6 May 2005 | USD | 0.066 | 0.066 | 0.035 | 0.038 | 0.38 | -0.032 (-45.64%) | 724,445 |
| 5 May 2005 | USD | 0.05 | 0.075 | 0.05 | 0.0699 | 0.699 | -0 (-0.14%) | 108,450 |
| 4 May 2005 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 32,790 |
| 3 May 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
| 2 May 2005 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 95,176 |
| 29 Apr 2005 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.8 | -0.02 (-20%) | 103,500 |
| 28 Apr 2005 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 23,000 |
| 27 Apr 2005 | USD | 0.11 | 0.115 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 40,000 |
| 26 Apr 2005 | USD | 0.076 | 0.11 | 0.076 | 0.11 | 1.1 | +0.03 (+37.50%) | 91,450 |
| 25 Apr 2005 | USD | 0.105 | 0.105 | 0.07 | 0.08 | 0.8 | -0.02 (-20%) | 195,172 |
| 22 Apr 2005 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 1 | -0.02 (-16.67%) | 108,000 |
| 21 Apr 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 12,054 |
| 20 Apr 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 4,700 |
| 19 Apr 2005 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 29,500 |
| 18 Apr 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 11,950 |
