| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2005 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 1.2 | -0.011 (-8.61%) | 43,250 |
| 14 Apr 2005 | USD | 0.145 | 0.15 | 0.13 | 0.1313 | 1.313 | -0.009 (-6.21%) | 223,946 |
| 13 Apr 2005 | USD | 0.166 | 0.166 | 0.14 | 0.14 | 1.4 | -0.026 (-15.66%) | 202,510 |
| 12 Apr 2005 | USD | 0.166 | 0.17 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 20,200 |
| 11 Apr 2005 | USD | 0.17 | 0.17 | 0.166 | 0.166 | 1.66 | -0.004 (-2.35%) | 14,300 |
| 8 Apr 2005 | USD | 0.17 | 0.17 | 0.166 | 0.17 | 1.7 | 0.0 (0.0%) | 32,400 |
| 7 Apr 2005 | USD | 0.166 | 0.17 | 0.166 | 0.17 | 1.7 | +0.003 (+1.80%) | 6,540 |
| 6 Apr 2005 | USD | 0.17 | 0.17 | 0.166 | 0.167 | 1.67 | -0.021 (-11.17%) | 15,325 |
| 5 Apr 2005 | USD | 0.17 | 0.19 | 0.165 | 0.188 | 1.88 | +0.008 (+4.44%) | 19,190 |
| 4 Apr 2005 | USD | 0.19 | 0.195 | 0.17 | 0.18 | 1.8 | -0.01 (-5.26%) | 45,239 |
| 1 Apr 2005 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 1,246 |
| 31 Mar 2005 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 13,350 |
| 30 Mar 2005 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 1.9 | +0.01 (+5.56%) | 7,000 |
| 29 Mar 2005 | USD | 0.19 | 0.2 | 0.175 | 0.18 | 1.8 | -0.01 (-5.26%) | 151,671 |
| 28 Mar 2005 | USD | 0.161 | 0.19 | 0.161 | 0.19 | 1.9 | +0.002 (+1.06%) | 155,800 |
| 25 Mar 2005 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 0.19 | 0.19 | 0.161 | 0.188 | 1.88 | -0.001 (-0.53%) | 32,273 |
| 23 Mar 2005 | USD | 0.19 | 0.19 | 0.166 | 0.189 | 1.89 | -0.001 (-0.53%) | 12,035 |
| 22 Mar 2005 | USD | 0.165 | 0.19 | 0.16 | 0.19 | 1.9 | +0.02 (+11.76%) | 83,890 |
| 21 Mar 2005 | USD | 0.18 | 0.18 | 0.165 | 0.17 | 1.7 | -0.01 (-5.56%) | 45,650 |
| 18 Mar 2005 | USD | 0.175 | 0.18 | 0.165 | 0.18 | 1.8 | -0.005 (-2.70%) | 48,350 |
| 17 Mar 2005 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 1.85 | +0.005 (+2.78%) | 33,249 |
| 16 Mar 2005 | USD | 0.175 | 0.19 | 0.175 | 0.18 | 1.8 | +0.005 (+2.86%) | 23,450 |
| 15 Mar 2005 | USD | 0.19 | 0.2 | 0.175 | 0.175 | 1.75 | -0.025 (-12.50%) | 41,577 |
| 14 Mar 2005 | USD | 0.21 | 0.245 | 0.185 | 0.2 | 2 | -0.01 (-4.76%) | 485,300 |
| 11 Mar 2005 | USD | 0.185 | 0.21 | 0.175 | 0.21 | 2.1 | +0.025 (+13.51%) | 210,648 |
| 10 Mar 2005 | USD | 0.19 | 0.19 | 0.166 | 0.185 | 1.85 | -0.005 (-2.63%) | 235,200 |
| 9 Mar 2005 | USD | 0.18 | 0.2 | 0.16 | 0.19 | 1.9 | 0.0 (0.0%) | 130,900 |
| 8 Mar 2005 | USD | 0.19 | 0.21 | 0.166 | 0.19 | 1.9 | +0.01 (+5.56%) | 207,577 |
| 7 Mar 2005 | USD | 0.18 | 0.18 | 0.165 | 0.18 | 1.8 | +0.018 (+11.11%) | 75,400 |
