Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3 |
8 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,000 |
1 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 3,000 |
27 May 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,033,333 |
26 May 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.001 | 0.001 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-70.00%) | 900,000 |
24 May 2021 | USD | 0.0007 | 0.001 | 0.0004 | 0.001 | 0.001 | +0.001 (+400.00%) | 3,130,028 |
21 May 2021 | USD | 0.0008 | 0.001 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 3,271,000 |
20 May 2021 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 174,000 |
19 May 2021 | USD | 0.0003 | 0.0009 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 123,000 |
18 May 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.001 | 0.001 | 0.0003 | 0.0003 | 0.0003 | -0 (-57.14%) | 1,990,207 |
14 May 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+40%) | 269,020 |
13 May 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 55,000 |
12 May 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 720,000 |
10 May 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 200,000 |
5 May 2021 | USD | 0.0007 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 971,000 |
4 May 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.0008 | 0.0008 | +0 (+33.33%) | 367,000 |
3 May 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 103,000 |