Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 535,000 |
29 Apr 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 330,000 |
28 Apr 2021 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | +0 (+33.33%) | 207,147 |
27 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 60,000 |
26 Apr 2021 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 268,727 |
23 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 2,776,989 |
22 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 1,000 |
19 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,158,200 |
16 Apr 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0011 | 0.0011 | +0 (+57.14%) | 4,325,666 |
15 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 600,000 |
14 Apr 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-53.33%) | 95,300 |
13 Apr 2021 | USD | 0.0011 | 0.0015 | 0.0008 | 0.0015 | 0.0015 | 0.0 (0.0%) | 645,565 |
12 Apr 2021 | USD | 0.0013 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0.001 (+114.29%) | 1,410,000 |
9 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 183,900 |
7 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 691,902 |
5 Apr 2021 | USD | 0.0015 | 0.0015 | 0.0004 | 0.0008 | 0.0008 | +0.001 (+300.00%) | 1,279,000 |
1 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-77.78%) | 2,625,000 |
31 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0004 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 478,902 |
30 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 673,898 |
29 Mar 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | -0 (-33.33%) | 29,500 |
26 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0004 | 0.0009 | 0.0009 | -0.001 (-40%) | 4,120,100 |
25 Mar 2021 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 132,447 |
24 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0.002 (+375%) | 35,000 |
23 Mar 2021 | USD | 0.0017 | 0.0027 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,101,798 |
22 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 509,201 |
19 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+200.00%) | 30,300 |