World Am Inc Recent Share Price (USX:WOAM)

USX:WOAM - World AM Inc World Am Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2021	USD	0.0006	0.0006	0.0001	0.0001	0.0001	-0.001 (-83.33%)	410,000
17 Mar 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
16 Mar 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	1,238,232
15 Mar 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
12 Mar 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	5,141
11 Mar 2021	USD	0.0019	0.002	0.0006	0.0006	0.0006	-0 (-14.29%)	1,676,565
10 Mar 2021	USD	0.0019	0.0021	0.0006	0.0007	0.0007	+0 (+16.67%)	1,031,250
9 Mar 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	310,327
8 Mar 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	360,917
5 Mar 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,000,000
4 Mar 2021	USD	0.0009	0.0009	0.0006	0.0006	0.0006	-0 (-33.33%)	1,656,728
3 Mar 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	137,000
2 Mar 2021	USD	0.0039	0.0039	0.0009	0.0009	0.0009	0.0 (0.0%)	774,055
1 Mar 2021	USD	0.0026	0.004	0.0009	0.0009	0.0009	-0.001 (-59.09%)	2,170,752
26 Feb 2021	USD	0.002	0.0025	0.0009	0.0022	0.0022	-0 (-12%)	2,506,495
25 Feb 2021	USD	0.0029	0.0029	0.0025	0.0025	0.0025	-0.001 (-16.67%)	733,294
24 Feb 2021	USD	0.0039	0.0039	0.0025	0.003	0.003	-0 (-6.25%)	867,096
23 Feb 2021	USD	0.0037	0.004	0.0032	0.0032	0.0032	0.0 (0.0%)	1,062,000
22 Feb 2021	USD	0.0021	0.004	0.0019	0.0032	0.0032	+0.001 (+68.42%)	8,091,487
19 Feb 2021	USD	0.0017	0.0025	0.0012	0.0019	0.0019	+0.001 (+90%)	4,934,759
18 Feb 2021	USD	0.0018	0.004	0.001	0.001	0.001	0.0 (0.0%)	2,690,059
17 Feb 2021	USD	0.002	0.002	0.0006	0.001	0.001	-0 (-9.09%)	2,138,918
16 Feb 2021	USD	0.003	0.003	0.001	0.0011	0.0011	-0 (-15.38%)	3,737,000
12 Feb 2021	USD	0.006	0.006	0.001	0.0013	0.0013	+0 (+44.44%)	5,303,964
11 Feb 2021	USD	0.0006	0.0009	0.0006	0.0009	0.0009	+0 (+80%)	5,330,000
10 Feb 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	20,112
9 Feb 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	693,445
8 Feb 2021	USD	0.0002	0.0006	0.0002	0.0006	0.0006	+0 (+200.00%)	1,491,596
5 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
4 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0

Unicorn Response |