Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2001 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 0.42 | -0.008 (-16%) | 66,500 |
28 Jun 2001 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.5 | 0.0 (0.0%) | 45,000 |
27 Jun 2001 | USD | 0.05 | 0.05 | 0.042 | 0.05 | 0.5 | +0.005 (+11.11%) | 84,100 |
26 Jun 2001 | USD | 0.055 | 0.055 | 0.042 | 0.045 | 0.45 | -0.005 (-10%) | 219,600 |
25 Jun 2001 | USD | 0.05 | 0.055 | 0.041 | 0.05 | 0.5 | -0.005 (-9.09%) | 302,800 |
22 Jun 2001 | USD | 0.05 | 0.055 | 0.045 | 0.055 | 0.55 | -0.005 (-8.33%) | 473,800 |
21 Jun 2001 | USD | 0.06 | 0.06 | 0.045 | 0.06 | 0.6 | +0.007 (+14.29%) | 108,500 |
20 Jun 2001 | USD | 0.065 | 0.065 | 0.045 | 0.0525 | 0.525 | -0.013 (-19.23%) | 466,800 |
19 Jun 2001 | USD | 0.07 | 0.075 | 0.065 | 0.065 | 0.65 | -0.007 (-10.34%) | 303,900 |
18 Jun 2001 | USD | 0.0875 | 0.0875 | 0.061 | 0.0725 | 0.725 | -0.015 (-17.14%) | 477,900 |
15 Jun 2001 | USD | 0.115 | 0.115 | 0.07 | 0.0875 | 0.875 | -0.028 (-23.91%) | 1,138,800 |
14 Jun 2001 | USD | 0.085 | 0.115 | 0.075 | 0.115 | 1.15 | +0.035 (+43.75%) | 2,709,400 |
13 Jun 2001 | USD | 0.095 | 0.095 | 0.07 | 0.08 | 0.8 | +0.02 (+33.33%) | 2,069,700 |
12 Jun 2001 | USD | 0.08 | 0.08 | 0.055 | 0.06 | 0.6 | 0.0 (0.0%) | 426,800 |
11 Jun 2001 | USD | 0.09 | 0.09 | 0.05 | 0.06 | 0.6 | -0.01 (-14.29%) | 150,700 |
8 Jun 2001 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.7 | +0.02 (+40%) | 880,100 |
7 Jun 2001 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.5 | -0.02 (-28.57%) | 350,000 |
6 Jun 2001 | USD | 0.095 | 0.095 | 0.055 | 0.07 | 0.7 | -0.015 (-17.65%) | 546,700 |
5 Jun 2001 | USD | 0.08 | 0.13 | 0.08 | 0.085 | 0.85 | +0.02 (+30.77%) | 2,103,800 |
4 Jun 2001 | USD | 0.055 | 0.085 | 0.05 | 0.065 | 0.65 | +0.015 (+30%) | 1,682,400 |
1 Jun 2001 | USD | 0.055 | 0.055 | 0.035 | 0.05 | 0.5 | -0.005 (-9.09%) | 51,900 |
31 May 2001 | USD | 0.045 | 0.055 | 0.04 | 0.055 | 0.55 | 0.0 (0.0%) | 23,500 |
30 May 2001 | USD | 0.025 | 0.055 | 0.025 | 0.055 | 0.55 | +0.01 (+22.22%) | 62,000 |
29 May 2001 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 64,500 |
28 May 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.45 | +0.015 (+50%) | 103,200 |
24 May 2001 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 116,500 |
23 May 2001 | USD | 0.03 | 0.045 | 0.03 | 0.031 | 0.31 | +0.001 (+3.33%) | 145,000 |
22 May 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 225,900 |