Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2001 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | -0.005 (-11.11%) | 561,600 |
17 May 2001 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.45 | -0.005 (-10%) | 30,000 |
16 May 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 5,000 |
15 May 2001 | USD | 0.04 | 0.05 | 0.03 | 0.05 | 0.5 | +0.005 (+11.11%) | 155,700 |
14 May 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 0.045 | 0.055 | 0.03 | 0.045 | 0.45 | +0.015 (+50%) | 357,900 |
10 May 2001 | USD | 0.035 | 0.06 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 199,800 |
9 May 2001 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.3 | 0.0 (0.0%) | 59,000 |
8 May 2001 | USD | 0.045 | 0.045 | 0.02 | 0.03 | 0.3 | -0.005 (-14.29%) | 208,900 |
7 May 2001 | USD | 0.025 | 0.05 | 0.025 | 0.035 | 0.35 | +0.005 (+16.67%) | 456,000 |
4 May 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.005 (-14.29%) | 15,500 |
3 May 2001 | USD | 0.03 | 0.0359 | 0.02 | 0.035 | 0.35 | -0.001 (-1.41%) | 101,100 |
2 May 2001 | USD | 0.06 | 0.06 | 0.03 | 0.0355 | 0.355 | +0.001 (+1.43%) | 799,400 |
1 May 2001 | USD | 0.02 | 0.035 | 0.015 | 0.035 | 0.35 | +0.015 (+75.00%) | 270,300 |
30 Apr 2001 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.2 | 0.0 (0.0%) | 317,000 |
27 Apr 2001 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.2 | 0.0 (0.0%) | 301,800 |
26 Apr 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 0.015 | 0.02 | 0.014 | 0.02 | 0.2 | -0.015 (-42.86%) | 259,200 |
20 Apr 2001 | USD | 0.04 | 0.04 | 0.02 | 0.035 | 0.35 | +0.015 (+75.00%) | 58,600 |
19 Apr 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 0.03 | 0.03 | 0.015 | 0.02 | 0.2 | -0.005 (-20%) | 7,000 |
17 Apr 2001 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 0.25 | +0.01 (+66.67%) | 158,000 |
16 Apr 2001 | USD | 0.015 | 0.05 | 0.015 | 0.015 | 0.15 | -0.01 (-40%) | 22,900 |
13 Apr 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 10,000 |
11 Apr 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 0.02 | 0.025 | 0.011 | 0.025 | 0.25 | +0.005 (+25%) | 118,100 |
9 Apr 2001 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.2 | -0.01 (-33.33%) | 111,300 |