Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 3,500 |
5 Apr 2001 | USD | 0.019 | 0.03 | 0.019 | 0.03 | 0.3 | +0.011 (+57.89%) | 4,400 |
4 Apr 2001 | USD | 0.025 | 0.025 | 0.019 | 0.019 | 0.19 | -0.013 (-41.54%) | 29,000 |
3 Apr 2001 | USD | 0.02 | 0.0325 | 0.02 | 0.0325 | 0.325 | +0.003 (+8.33%) | 4,700 |
2 Apr 2001 | USD | 0.03 | 0.0325 | 0.03 | 0.03 | 0.3 | +0.003 (+9.09%) | 80,100 |
30 Mar 2001 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.275 | +0.003 (+10%) | 30,000 |
29 Mar 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 900 |
28 Mar 2001 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.25 | +0.004 (+19.05%) | 50,000 |
27 Mar 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | -0.004 (-16%) | 9,000 |
26 Mar 2001 | USD | 0.025 | 0.0275 | 0.019 | 0.025 | 0.25 | +0.005 (+25%) | 320,000 |
23 Mar 2001 | USD | 0.015 | 0.025 | 0.015 | 0.02 | 0.2 | -0.003 (-11.11%) | 418,900 |
22 Mar 2001 | USD | 0.03 | 0.03 | 0.015 | 0.0225 | 0.225 | +0.001 (+2.27%) | 320,600 |
21 Mar 2001 | USD | 0.026 | 0.0275 | 0.022 | 0.022 | 0.22 | -0.008 (-26.67%) | 100,000 |
20 Mar 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 0.0375 | 0.0375 | 0.03 | 0.03 | 0.3 | +0.003 (+9.09%) | 22,200 |
16 Mar 2001 | USD | 0.0325 | 0.0325 | 0.027 | 0.0275 | 0.275 | +0.002 (+5.77%) | 115,500 |
15 Mar 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.26 | -0.004 (-13.33%) | 40,300 |
13 Mar 2001 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 196,400 |
12 Mar 2001 | USD | 0.0325 | 0.035 | 0.03 | 0.03 | 0.3 | -0.002 (-6.25%) | 36,000 |
9 Mar 2001 | USD | 0.035 | 0.045 | 0.032 | 0.032 | 0.32 | -0.003 (-8.57%) | 392,100 |
8 Mar 2001 | USD | 0.035 | 0.035 | 0.0301 | 0.035 | 0.35 | +0.004 (+12.18%) | 18,900 |
7 Mar 2001 | USD | 0.04 | 0.04 | 0.0312 | 0.0312 | 0.312 | -0.004 (-10.86%) | 131,200 |
6 Mar 2001 | USD | 0.035 | 0.06 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 322,000 |
5 Mar 2001 | USD | 0.0312 | 0.04 | 0.0312 | 0.04 | 0.4 | 0.0 (0.0%) | 17,900 |
2 Mar 2001 | USD | 0.06 | 0.08 | 0.04 | 0.04 | 0.4 | -0.015 (-27.27%) | 326,000 |
1 Mar 2001 | USD | 0.068 | 0.068 | 0.05 | 0.055 | 0.55 | -0.007 (-12%) | 79,500 |
28 Feb 2001 | USD | 0.068 | 0.068 | 0.0625 | 0.0625 | 0.625 | +0.003 (+4.17%) | 14,700 |
27 Feb 2001 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.6 | -0.02 (-25%) | 159,700 |
26 Feb 2001 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.015 (+23.08%) | 66,500 |