Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.14 (-21.88%) | 200 |
11 Jan 2001 | USD | 0.6875 | 0.6875 | 0.64 | 0.64 | 6.4 | +0.14 (+28.00%) | 3,400 |
10 Jan 2001 | USD | 0.6875 | 0.6875 | 0.5 | 0.5 | 5 | -0.188 (-27.27%) | 800 |
9 Jan 2001 | USD | 0.5 | 0.6875 | 0.5 | 0.6875 | 6.875 | +0.188 (+37.50%) | 2,400 |
8 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.1 (-16.67%) | 100 |
2 Jan 2001 | USD | 0.7812 | 0.7812 | 0.6 | 0.6 | 6 | +0.037 (+6.67%) | 1,400 |
1 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.5 | 0.7812 | 0.5 | 0.5625 | 5.625 | +0.062 (+12.50%) | 5,600 |
28 Dec 2000 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 5 | -0.01 (-1.96%) | 9,100 |
27 Dec 2000 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 5.1 | 0.0 (0.0%) | 11,900 |
26 Dec 2000 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 5.1 | +0.01 (+2%) | 23,500 |
25 Dec 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.4375 | 0.7188 | 0.4375 | 0.5 | 5 | +0.062 (+14.29%) | 40,600 |
21 Dec 2000 | USD | 0.4375 | 0.5 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 900 |
20 Dec 2000 | USD | 0.75 | 0.75 | 0.4375 | 0.4375 | 4.375 | -0.312 (-41.67%) | 131,400 |
19 Dec 2000 | USD | 1.125 | 1.125 | 0.75 | 0.75 | 7.5 | -0.375 (-33.33%) | 57,800 |
18 Dec 2000 | USD | 1.25 | 1.25 | 1 | 1.125 | 11.25 | -0.125 (-10%) | 17,200 |
15 Dec 2000 | USD | 1.625 | 1.625 | 1.125 | 1.25 | 12.5 | -0.625 (-33.33%) | 19,500 |
14 Dec 2000 | USD | 2 | 2 | 1.875 | 1.875 | 18.75 | -0.325 (-14.77%) | 1,400 |
13 Dec 2000 | USD | 1.875 | 2.25 | 1.625 | 2.2 | 22 | +0.325 (+17.33%) | 21,700 |
12 Dec 2000 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 18.75 | -0.25 (-11.76%) | 2,000 |
11 Dec 2000 | USD | 1.7188 | 2.125 | 1.6562 | 2.125 | 21.25 | +0.406 (+23.63%) | 2,200 |
8 Dec 2000 | USD | 2.3125 | 2.3125 | 1.7188 | 1.7188 | 17.188 | -0.281 (-14.06%) | 4,300 |
7 Dec 2000 | USD | 2 | 2.3125 | 2 | 2 | 20 | +0.625 (+45.45%) | 1,500 |
6 Dec 2000 | USD | 1.125 | 2.25 | 1.125 | 1.375 | 13.75 | +0.125 (+10%) | 18,400 |
5 Dec 2000 | USD | 1.75 | 1.75 | 1.125 | 1.25 | 12.5 | -0.5 (-28.57%) | 7,500 |
4 Dec 2000 | USD | 1.875 | 2.375 | 1.75 | 1.75 | 17.5 | -0.125 (-6.67%) | 35,200 |