Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2000 | USD | 2 | 4 | 1.5 | 1.875 | 18.75 | +1.655 (+752.27%) | 24,800 |
30 Nov 2000 | USD | 0.1875 | 0.23 | 0.1875 | 0.22 | 2.2 | +0.033 (+17.33%) | 154,900 |
29 Nov 2000 | USD | 0.24 | 0.25 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 119,500 |
28 Nov 2000 | USD | 0.201 | 0.29 | 0.1875 | 0.1875 | 1.875 | -0.098 (-34.21%) | 111,400 |
27 Nov 2000 | USD | 0.27 | 0.3 | 0.1875 | 0.285 | 2.85 | +0.035 (+14.00%) | 246,100 |
24 Nov 2000 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 2.5 | -0.02 (-7.41%) | 52,200 |
23 Nov 2000 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.4375 | 0.4375 | 0.1562 | 0.27 | 2.7 | -0.074 (-21.47%) | 598,100 |
21 Nov 2000 | USD | 0.4375 | 0.4375 | 0.3125 | 0.3438 | 3.438 | -0.125 (-26.66%) | 106,400 |
20 Nov 2000 | USD | 0.4062 | 0.4688 | 0.3438 | 0.4688 | 4.688 | +0.156 (+50.02%) | 89,100 |
17 Nov 2000 | USD | 0.4688 | 0.4688 | 0.3125 | 0.3125 | 3.125 | -0.031 (-9.10%) | 104,100 |
16 Nov 2000 | USD | 0.3125 | 0.48 | 0.3125 | 0.3438 | 3.438 | -0.136 (-28.38%) | 56,700 |
15 Nov 2000 | USD | 0.5 | 0.5 | 0.3125 | 0.48 | 4.8 | +0.136 (+39.62%) | 19,900 |
14 Nov 2000 | USD | 0.4062 | 0.5 | 0.34 | 0.3438 | 3.438 | -0.094 (-21.42%) | 166,900 |
13 Nov 2000 | USD | 0.375 | 0.5 | 0.375 | 0.4375 | 4.375 | -0.022 (-4.89%) | 122,200 |
10 Nov 2000 | USD | 0.5 | 0.5 | 0.375 | 0.46 | 4.6 | -0.009 (-1.88%) | 50,300 |
9 Nov 2000 | USD | 0.4688 | 0.5312 | 0.375 | 0.4688 | 4.688 | -0.031 (-6.24%) | 265,400 |
8 Nov 2000 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 5 | -0.03 (-5.66%) | 213,000 |
7 Nov 2000 | USD | 0.625 | 0.625 | 0.53 | 0.53 | 5.3 | -0.064 (-10.74%) | 43,300 |
6 Nov 2000 | USD | 0.5 | 0.625 | 0.5 | 0.5938 | 5.938 | -0.006 (-1.03%) | 97,700 |
3 Nov 2000 | USD | 0.6562 | 0.6562 | 0.5 | 0.6 | 6 | -0.056 (-8.56%) | 27,700 |
2 Nov 2000 | USD | 0.6875 | 0.6875 | 0.5 | 0.6562 | 6.562 | +0.031 (+4.99%) | 51,600 |
1 Nov 2000 | USD | 0.5625 | 0.7188 | 0.5312 | 0.625 | 6.25 | -0.094 (-13.05%) | 73,600 |
31 Oct 2000 | USD | 0.5625 | 0.75 | 0.5312 | 0.7188 | 7.188 | +0.156 (+27.79%) | 164,700 |
30 Oct 2000 | USD | 0.7812 | 0.7812 | 0.5625 | 0.5625 | 5.625 | -0.156 (-21.74%) | 122,300 |
27 Oct 2000 | USD | 0.5625 | 0.7812 | 0.5312 | 0.7188 | 7.188 | +0.156 (+27.79%) | 176,400 |
26 Oct 2000 | USD | 0.75 | 0.75 | 0.5312 | 0.5625 | 5.625 | -0.188 (-25%) | 32,200 |
25 Oct 2000 | USD | 0.7188 | 0.75 | 0.5312 | 0.75 | 7.5 | +0.031 (+4.34%) | 191,500 |
24 Oct 2000 | USD | 0.7188 | 0.75 | 0.56 | 0.7188 | 7.188 | 0.0 (0.0%) | 109,200 |
23 Oct 2000 | USD | 0.49 | 0.7188 | 0.49 | 0.7188 | 7.188 | +0.229 (+46.69%) | 67,700 |