| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2000 | USD | 0.5312 | 0.625 | 0.49 | 0.49 | 4.9 | -0.104 (-17.48%) | 76,200 |
| 19 Oct 2000 | USD | 0.625 | 0.625 | 0.5312 | 0.5938 | 5.938 | 0.0 (0.0%) | 145,500 |
| 18 Oct 2000 | USD | 0.7188 | 0.7188 | 0.5312 | 0.5938 | 5.938 | +0.031 (+5.56%) | 68,800 |
| 17 Oct 2000 | USD | 0.6562 | 0.75 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 25,900 |
| 16 Oct 2000 | USD | 0.6875 | 0.75 | 0.5625 | 0.5625 | 5.625 | -0.062 (-10%) | 50,700 |
| 13 Oct 2000 | USD | 0.6562 | 0.75 | 0.5312 | 0.625 | 6.25 | +0.062 (+11.11%) | 103,700 |
| 12 Oct 2000 | USD | 0.5312 | 0.6875 | 0.5312 | 0.5625 | 5.625 | -0.062 (-10%) | 50,100 |
| 11 Oct 2000 | USD | 0.6562 | 0.7188 | 0.4375 | 0.625 | 6.25 | -0.094 (-13.05%) | 151,500 |
| 10 Oct 2000 | USD | 0.7812 | 0.7812 | 0.6562 | 0.7188 | 7.188 | -0.031 (-4.16%) | 52,200 |
| 9 Oct 2000 | USD | 0.8125 | 0.8125 | 0.6562 | 0.75 | 7.5 | 0.0 (0.0%) | 127,200 |
| 6 Oct 2000 | USD | 0.8438 | 0.89 | 0.7188 | 0.75 | 7.5 | -0.031 (-3.99%) | 115,000 |
| 5 Oct 2000 | USD | 0.8125 | 0.9062 | 0.75 | 0.7812 | 7.812 | -0.094 (-10.72%) | 536,700 |
| 4 Oct 2000 | USD | 0.9688 | 0.9688 | 0.875 | 0.875 | 8.75 | -0.094 (-9.68%) | 96,200 |
| 3 Oct 2000 | USD | 0.9375 | 0.99 | 0.875 | 0.9688 | 9.688 | +0.063 (+6.91%) | 150,300 |
| 2 Oct 2000 | USD | 1.0938 | 1.0938 | 0.875 | 0.9062 | 9.062 | -0.104 (-10.28%) | 326,000 |
| 29 Sep 2000 | USD | 1.125 | 1.1562 | 0.97 | 1.01 | 10.1 | +0.072 (+7.73%) | 910,400 |
| 28 Sep 2000 | USD | 0.9375 | 1.0938 | 0.875 | 0.9375 | 9.375 | +0.094 (+11.10%) | 997,200 |
| 27 Sep 2000 | USD | 0.9062 | 1 | 0.8438 | 0.8438 | 8.438 | -0.094 (-9.99%) | 268,300 |
| 26 Sep 2000 | USD | 0.7188 | 0.9375 | 0.7188 | 0.9375 | 9.375 | +0.126 (+15.46%) | 202,400 |
| 25 Sep 2000 | USD | 0.875 | 0.875 | 0.7188 | 0.812 | 8.12 | +0.062 (+8.27%) | 36,500 |
| 22 Sep 2000 | USD | 0.875 | 0.875 | 0.7188 | 0.75 | 7.5 | -0.094 (-11.12%) | 42,300 |
| 21 Sep 2000 | USD | 0.78 | 0.9 | 0.7188 | 0.8438 | 8.438 | +0.031 (+3.85%) | 124,600 |
| 20 Sep 2000 | USD | 0.9375 | 0.9375 | 0.7812 | 0.8125 | 8.125 | -0.125 (-13.33%) | 114,600 |
| 19 Sep 2000 | USD | 1 | 1 | 0.8125 | 0.9375 | 9.375 | +0.113 (+13.64%) | 70,200 |
| 18 Sep 2000 | USD | 1.0625 | 1.1 | 0.825 | 0.825 | 8.25 | -0.269 (-24.57%) | 424,800 |
| 15 Sep 2000 | USD | 1.1562 | 1.1562 | 1.0625 | 1.0938 | 10.938 | 0.0 (0.0%) | 53,900 |
| 14 Sep 2000 | USD | 1.1875 | 1.1875 | 1.0312 | 1.0938 | 10.938 | -0.031 (-2.77%) | 180,900 |
| 13 Sep 2000 | USD | 1.1875 | 1.25 | 1.0625 | 1.125 | 11.25 | -0.062 (-5.26%) | 162,700 |
| 12 Sep 2000 | USD | 1.25 | 1.27 | 1.125 | 1.1875 | 11.875 | +0.031 (+2.71%) | 296,500 |
| 11 Sep 2000 | USD | 1.25 | 1.3125 | 1.01 | 1.1562 | 11.562 | -0.024 (-2.02%) | 412,600 |
