Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2000 | USD | 1.0625 | 1.1875 | 1.0312 | 1.18 | 11.8 | +0.045 (+3.96%) | 209,400 |
7 Sep 2000 | USD | 1.46 | 1.46 | 0.9375 | 1.135 | 11.35 | -0.302 (-21.04%) | 683,400 |
6 Sep 2000 | USD | 1.5312 | 1.5312 | 1.375 | 1.4375 | 14.375 | 0.0 (0.0%) | 776,200 |
5 Sep 2000 | USD | 1.3125 | 1.4688 | 1.25 | 1.4375 | 14.375 | +0.219 (+17.94%) | 1,123,300 |
4 Sep 2000 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 12.188 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 0.9688 | 1.2188 | 0.9375 | 1.2188 | 12.188 | +0.188 (+18.19%) | 534,400 |
31 Aug 2000 | USD | 1.0938 | 1.25 | 0.9688 | 1.0312 | 10.312 | 0.0 (0.0%) | 1,651,100 |
30 Aug 2000 | USD | 0.6875 | 1.0938 | 0.63 | 1.0312 | 10.312 | +0.375 (+57.15%) | 2,857,100 |
29 Aug 2000 | USD | 0.5938 | 0.6562 | 0.5938 | 0.6562 | 6.562 | +0.063 (+10.66%) | 202,900 |
28 Aug 2000 | USD | 0.5 | 0.6562 | 0.4375 | 0.593 | 5.93 | +0.093 (+18.60%) | 272,900 |
25 Aug 2000 | USD | 0.5 | 0.5312 | 0.375 | 0.5 | 5 | +0.031 (+6.66%) | 56,200 |
24 Aug 2000 | USD | 0.4688 | 0.4688 | 0.3438 | 0.4688 | 4.688 | +0.125 (+36.36%) | 26,500 |
23 Aug 2000 | USD | 0.4688 | 0.4688 | 0.3125 | 0.3438 | 3.438 | -0.094 (-21.42%) | 79,000 |
22 Aug 2000 | USD | 0.42 | 0.5 | 0.375 | 0.4375 | 4.375 | +0.062 (+16.67%) | 66,000 |
21 Aug 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | -0.062 (-14.29%) | 4,000 |
18 Aug 2000 | USD | 0.3438 | 0.5 | 0.3438 | 0.4375 | 4.375 | -0.033 (-6.91%) | 102,500 |
17 Aug 2000 | USD | 0.5 | 0.5 | 0.4531 | 0.47 | 4.7 | +0.033 (+7.43%) | 26,000 |
16 Aug 2000 | USD | 0.3125 | 0.4375 | 0.3125 | 0.4375 | 4.375 | +0.125 (+40%) | 10,000 |
15 Aug 2000 | USD | 0.4 | 0.4 | 0.3125 | 0.3125 | 3.125 | -0.03 (-8.89%) | 50,000 |
14 Aug 2000 | USD | 0.5 | 0.5 | 0.343 | 0.343 | 3.43 | -0.063 (-15.56%) | 41,400 |
11 Aug 2000 | USD | 0.4375 | 0.4375 | 0.375 | 0.4062 | 4.062 | -0.125 (-23.53%) | 12,500 |
10 Aug 2000 | USD | 0.5 | 0.5312 | 0.4 | 0.5312 | 5.312 | +0.031 (+6.24%) | 8,000 |
9 Aug 2000 | USD | 0.4062 | 0.5312 | 0.3438 | 0.5 | 5 | +0.125 (+33.33%) | 396,900 |
8 Aug 2000 | USD | 0.4062 | 0.4062 | 0.375 | 0.375 | 3.75 | -0.062 (-14.29%) | 79,500 |
7 Aug 2000 | USD | 0.5 | 0.5 | 0.4062 | 0.4375 | 4.375 | -0.062 (-12.50%) | 74,800 |
4 Aug 2000 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 5 | +0.03 (+6.38%) | 57,700 |
3 Aug 2000 | USD | 0.6875 | 0.6875 | 0.4375 | 0.47 | 4.7 | -0.03 (-6%) | 40,800 |
2 Aug 2000 | USD | 0.65 | 0.7 | 0.5 | 0.5 | 5 | -0.09 (-15.25%) | 174,200 |
1 Aug 2000 | USD | 0.5312 | 0.6875 | 0.5 | 0.59 | 5.9 | +0.089 (+17.76%) | 147,700 |
31 Jul 2000 | USD | 0.48 | 0.56 | 0.46 | 0.501 | 5.01 | +0.001 (+0.20%) | 42,700 |