Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2000 | USD | 0.625 | 0.625 | 0.4688 | 0.5 | 5 | -0.01 (-1.96%) | 90,300 |
27 Jul 2000 | USD | 0.5625 | 0.625 | 0.5 | 0.51 | 5.1 | -0.146 (-22.28%) | 128,400 |
26 Jul 2000 | USD | 0.675 | 0.675 | 0.5625 | 0.6562 | 6.562 | +0.031 (+4.99%) | 63,200 |
25 Jul 2000 | USD | 0.74 | 0.74 | 0.53 | 0.625 | 6.25 | -0.025 (-3.85%) | 93,700 |
24 Jul 2000 | USD | 0.75 | 0.7812 | 0.65 | 0.65 | 6.5 | -0.069 (-9.57%) | 140,400 |
21 Jul 2000 | USD | 0.625 | 0.7188 | 0.57 | 0.7188 | 7.188 | +0.239 (+49.75%) | 175,500 |
20 Jul 2000 | USD | 0.5938 | 0.6875 | 0.48 | 0.48 | 4.8 | -0.114 (-19.16%) | 174,300 |
19 Jul 2000 | USD | 0.5938 | 0.6875 | 0.5938 | 0.5938 | 5.938 | -0.156 (-20.83%) | 10,600 |
18 Jul 2000 | USD | 0.7325 | 0.75 | 0.5938 | 0.75 | 7.5 | -0.031 (-3.99%) | 62,500 |
17 Jul 2000 | USD | 0.8438 | 0.875 | 0.7188 | 0.7812 | 7.812 | -0.063 (-7.42%) | 43,100 |
14 Jul 2000 | USD | 0.85 | 0.875 | 0.7188 | 0.8438 | 8.438 | +0.125 (+17.39%) | 110,500 |
13 Jul 2000 | USD | 0.8125 | 0.8125 | 0.7188 | 0.7188 | 7.188 | -0.094 (-11.53%) | 9,700 |
12 Jul 2000 | USD | 0.7812 | 0.8125 | 0.7188 | 0.8125 | 8.125 | +0.031 (+4.01%) | 98,400 |
11 Jul 2000 | USD | 0.9 | 0.9062 | 0.75 | 0.7812 | 7.812 | -0.125 (-13.79%) | 91,200 |
10 Jul 2000 | USD | 0.8125 | 0.9062 | 0.6875 | 0.9062 | 9.062 | +0.094 (+11.53%) | 150,100 |
7 Jul 2000 | USD | 0.75 | 0.875 | 0.6875 | 0.8125 | 8.125 | +0.062 (+8.33%) | 52,000 |
6 Jul 2000 | USD | 0.97 | 0.97 | 0.73 | 0.75 | 7.5 | -0.219 (-22.58%) | 153,200 |
5 Jul 2000 | USD | 0.875 | 1 | 0.8125 | 0.9688 | 9.688 | +0.219 (+29.17%) | 375,200 |
4 Jul 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 0.6875 | 0.9688 | 0.625 | 0.75 | 7.5 | +0.125 (+20%) | 113,300 |
30 Jun 2000 | USD | 0.5 | 0.7188 | 0.5 | 0.625 | 6.25 | +0.062 (+11.11%) | 159,000 |
29 Jun 2000 | USD | 0.6562 | 0.6562 | 0.5 | 0.5625 | 5.625 | -0.062 (-10%) | 139,100 |
28 Jun 2000 | USD | 0.4062 | 0.875 | 0.4062 | 0.625 | 6.25 | +0.25 (+66.67%) | 404,600 |
27 Jun 2000 | USD | 0.3125 | 0.4062 | 0.3125 | 0.375 | 3.75 | 0.0 (0.0%) | 23,900 |
26 Jun 2000 | USD | 0.4375 | 0.4375 | 0.375 | 0.375 | 3.75 | +0.031 (+9.08%) | 17,400 |
23 Jun 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 3.438 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 0.375 | 0.49 | 0.3438 | 0.3438 | 3.438 | -0.094 (-21.42%) | 40,300 |
21 Jun 2000 | USD | 0.375 | 0.4375 | 0.375 | 0.4375 | 4.375 | -0.013 (-2.82%) | 1,100 |
20 Jun 2000 | USD | 0.3125 | 0.48 | 0.3125 | 0.4502 | 4.502 | +0.05 (+12.55%) | 81,900 |
19 Jun 2000 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |