Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2000 | USD | 0.4062 | 0.4062 | 0.4 | 0.4 | 4 | +0.119 (+42.25%) | 3,300 |
15 Jun 2000 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | -0.156 (-35.73%) | 10,000 |
14 Jun 2000 | USD | 0.4062 | 0.4375 | 0.2812 | 0.4375 | 4.375 | 0.0 (0.0%) | 15,400 |
13 Jun 2000 | USD | 0.4688 | 0.4688 | 0.2812 | 0.4375 | 4.375 | 0.0 (0.0%) | 45,500 |
12 Jun 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 4,200 |
9 Jun 2000 | USD | 0.5 | 0.5312 | 0.4375 | 0.4375 | 4.375 | +0.094 (+27.25%) | 38,500 |
8 Jun 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 3.438 | -0.031 (-8.32%) | 200 |
7 Jun 2000 | USD | 0.375 | 0.375 | 0.3125 | 0.375 | 3.75 | +0.062 (+20%) | 53,200 |
6 Jun 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | -0.031 (-9.10%) | 300 |
5 Jun 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 3.438 | 0.0 (0.0%) | 4,700 |
2 Jun 2000 | USD | 0.3438 | 0.4 | 0.3438 | 0.3438 | 3.438 | -0.031 (-8.32%) | 28,000 |
1 Jun 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | -0.188 (-33.33%) | 25,900 |
31 May 2000 | USD | 0.5625 | 0.5625 | 0.3438 | 0.5625 | 5.625 | 0.0 (0.0%) | 21,500 |
30 May 2000 | USD | 0.3438 | 0.5625 | 0.3438 | 0.5625 | 5.625 | 0.0 (0.0%) | 7,100 |
29 May 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 0.5625 | 0.5625 | 0.375 | 0.5625 | 5.625 | +0.135 (+31.58%) | 1,900 |
25 May 2000 | USD | 0.375 | 0.4375 | 0.3438 | 0.4275 | 4.275 | +0.043 (+11.04%) | 26,700 |
24 May 2000 | USD | 0.7188 | 0.7188 | 0.375 | 0.385 | 3.85 | -0.177 (-31.56%) | 57,200 |
23 May 2000 | USD | 0.5625 | 0.7188 | 0.5 | 0.5625 | 5.625 | 0.0 (0.0%) | 45,600 |
22 May 2000 | USD | 0.375 | 0.5625 | 0.375 | 0.5625 | 5.625 | +0.188 (+50%) | 47,800 |
19 May 2000 | USD | 0.3594 | 0.375 | 0.3594 | 0.375 | 3.75 | 0.0 (0.0%) | 11,200 |
18 May 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | +0.075 (+25%) | 3,000 |
17 May 2000 | USD | 0.3438 | 0.455 | 0.26 | 0.3 | 3 | -0.013 (-4%) | 140,100 |
16 May 2000 | USD | 0.375 | 0.5312 | 0.3125 | 0.3125 | 3.125 | -0.062 (-16.67%) | 82,300 |
15 May 2000 | USD | 0.375 | 0.4062 | 0.2812 | 0.375 | 3.75 | -0.156 (-29.41%) | 137,200 |
12 May 2000 | USD | 0.3125 | 0.5312 | 0.3125 | 0.5312 | 5.312 | +0.187 (+54.51%) | 50,100 |
11 May 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 3.438 | +0.063 (+22.26%) | 72,600 |
10 May 2000 | USD | 0.54 | 0.54 | 0.26 | 0.2812 | 2.812 | -0.281 (-50.01%) | 128,400 |
9 May 2000 | USD | 0.2812 | 0.625 | 0.28 | 0.5625 | 5.625 | +0.292 (+108.33%) | 305,000 |
8 May 2000 | USD | 0.2812 | 0.2812 | 0.25 | 0.27 | 2.7 | +0.02 (+8%) | 227,100 |