| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2000 | USD | 0.2812 | 0.2812 | 0.25 | 0.25 | 2.5 | +0.031 (+14.26%) | 130,000 |
| 4 May 2000 | USD | 0.2812 | 0.2812 | 0.2188 | 0.2188 | 2.188 | -0.062 (-22.19%) | 41,500 |
| 3 May 2000 | USD | 0.3 | 0.3 | 0.1875 | 0.2812 | 2.812 | 0.0 (0.0%) | 6,400 |
| 2 May 2000 | USD | 0.25 | 0.2812 | 0.25 | 0.2812 | 2.812 | +0.016 (+6.11%) | 23,600 |
| 1 May 2000 | USD | 0.25 | 0.2812 | 0.25 | 0.265 | 2.65 | +0.015 (+6%) | 35,200 |
| 28 Apr 2000 | USD | 0.3125 | 0.3125 | 0.2188 | 0.25 | 2.5 | 0.0 (0.0%) | 83,300 |
| 27 Apr 2000 | USD | 0.2812 | 0.375 | 0.249 | 0.25 | 2.5 | -0.031 (-11.10%) | 309,700 |
| 26 Apr 2000 | USD | 0.3438 | 0.375 | 0.2812 | 0.2812 | 2.812 | -0.094 (-25.01%) | 168,400 |
| 25 Apr 2000 | USD | 0.3125 | 0.375 | 0.3125 | 0.375 | 3.75 | 0.0 (0.0%) | 33,200 |
| 24 Apr 2000 | USD | 0.5312 | 0.5312 | 0.25 | 0.375 | 3.75 | -0.25 (-40%) | 131,600 |
| 21 Apr 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 0.75 | 0.8125 | 0.5625 | 0.625 | 6.25 | +0.031 (+5.25%) | 160,200 |
| 19 Apr 2000 | USD | 0.6875 | 0.8125 | 0.5938 | 0.5938 | 5.938 | -0.031 (-4.99%) | 166,200 |
| 18 Apr 2000 | USD | 0.6562 | 0.75 | 0.625 | 0.625 | 6.25 | -0.125 (-16.67%) | 11,700 |
| 17 Apr 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 7.5 | -0.062 (-7.69%) | 12,900 |
| 14 Apr 2000 | USD | 1 | 1 | 0.7188 | 0.8125 | 8.125 | -0.031 (-3.71%) | 74,500 |
| 13 Apr 2000 | USD | 1.125 | 1.125 | 0.8438 | 0.8438 | 8.438 | -0.281 (-25.00%) | 149,900 |
| 12 Apr 2000 | USD | 1.5 | 1.5 | 1 | 1.125 | 11.25 | -0.375 (-25%) | 31,300 |
| 11 Apr 2000 | USD | 1.5625 | 1.5625 | 1.375 | 1.5 | 15 | -0.125 (-7.69%) | 85,500 |
| 10 Apr 2000 | USD | 1.6562 | 1.6875 | 1.25 | 1.625 | 16.25 | 0.0 (0.0%) | 84,300 |
| 7 Apr 2000 | USD | 1.4375 | 1.6875 | 1.3438 | 1.625 | 16.25 | +0.312 (+23.81%) | 116,300 |
| 6 Apr 2000 | USD | 1.25 | 1.5 | 1.1875 | 1.3125 | 13.125 | +0.062 (+5%) | 104,200 |
| 5 Apr 2000 | USD | 1.1875 | 1.25 | 0.9688 | 1.25 | 12.5 | 0.0 (0.0%) | 58,200 |
| 4 Apr 2000 | USD | 1.4375 | 1.4375 | 1.25 | 1.25 | 12.5 | -0.188 (-13.04%) | 26,800 |
| 3 Apr 2000 | USD | 1.4375 | 1.6562 | 1.4375 | 1.4375 | 14.375 | -0.062 (-4.17%) | 17,300 |
| 31 Mar 2000 | USD | 1.5625 | 1.5625 | 1.3125 | 1.5 | 15 | +0.062 (+4.35%) | 5,400 |
| 30 Mar 2000 | USD | 1.625 | 1.6875 | 1.4375 | 1.4375 | 14.375 | -0.188 (-11.54%) | 60,400 |
| 29 Mar 2000 | USD | 1.75 | 1.8125 | 1.625 | 1.625 | 16.25 | -0.031 (-1.88%) | 48,700 |
| 28 Mar 2000 | USD | 1.5 | 1.75 | 1 | 1.6562 | 16.562 | +0.531 (+47.22%) | 108,800 |
| 27 Mar 2000 | USD | 1.9375 | 1.9375 | 1.125 | 1.125 | 11.25 | -0.656 (-36.84%) | 48,700 |
