| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2000 | USD | 1.8125 | 1.8125 | 1.6875 | 1.7812 | 17.812 | +0.156 (+9.61%) | 49,600 |
| 23 Mar 2000 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 16.25 | -0.25 (-13.33%) | 37,500 |
| 22 Mar 2000 | USD | 1.8125 | 2 | 1.75 | 1.875 | 18.75 | +0.031 (+1.69%) | 72,200 |
| 21 Mar 2000 | USD | 2.0312 | 2.125 | 1.75 | 1.8438 | 18.438 | -0.281 (-13.23%) | 58,000 |
| 20 Mar 2000 | USD | 2.375 | 2.5 | 2.0312 | 2.125 | 21.25 | 0.0 (0.0%) | 49,800 |
| 17 Mar 2000 | USD | 2.25 | 2.3125 | 2.125 | 2.125 | 21.25 | -0.125 (-5.56%) | 72,600 |
| 16 Mar 2000 | USD | 2.4375 | 2.4375 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 36,500 |
| 15 Mar 2000 | USD | 2.625 | 2.625 | 2.0625 | 2.25 | 22.5 | -0.13 (-5.46%) | 43,600 |
| 14 Mar 2000 | USD | 3.0625 | 3.1875 | 2.25 | 2.38 | 23.8 | -0.62 (-20.67%) | 167,300 |
| 13 Mar 2000 | USD | 2.3125 | 3.125 | 2.0625 | 3 | 30 | +0.781 (+35.21%) | 237,100 |
| 10 Mar 2000 | USD | 2.1875 | 2.3125 | 1.9375 | 2.2188 | 22.188 | +0.344 (+18.34%) | 135,800 |
| 9 Mar 2000 | USD | 2.125 | 2.375 | 1.875 | 1.875 | 18.75 | 0.0 (0.0%) | 185,600 |
| 8 Mar 2000 | USD | 1.875 | 2.1562 | 1.85 | 1.875 | 18.75 | +0.188 (+11.11%) | 196,900 |
| 7 Mar 2000 | USD | 1.625 | 1.9375 | 1.5 | 1.6875 | 16.875 | +0.062 (+3.85%) | 243,600 |
| 6 Mar 2000 | USD | 1.5312 | 1.6875 | 1.3125 | 1.625 | 16.25 | +0.25 (+18.18%) | 106,800 |
| 3 Mar 2000 | USD | 1.5 | 1.5312 | 1.3125 | 1.375 | 13.75 | -0.125 (-8.33%) | 77,500 |
| 2 Mar 2000 | USD | 1.375 | 1.625 | 1.1875 | 1.5 | 15 | +0.125 (+9.09%) | 19,300 |
| 1 Mar 2000 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 13.75 | -0.125 (-8.33%) | 24,200 |
| 29 Feb 2000 | USD | 1.1875 | 1.875 | 1.1875 | 1.5 | 15 | +0.188 (+14.29%) | 84,000 |
| 28 Feb 2000 | USD | 1.625 | 1.6875 | 1.1875 | 1.3125 | 13.125 | -0.25 (-16%) | 28,200 |
| 25 Feb 2000 | USD | 1.125 | 1.625 | 1.125 | 1.5625 | 15.625 | +0.438 (+38.89%) | 87,900 |
| 24 Feb 2000 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 11.25 | -0.125 (-10%) | 49,100 |
| 23 Feb 2000 | USD | 1.125 | 1.375 | 1.125 | 1.25 | 12.5 | +0.125 (+11.11%) | 120,600 |
| 22 Feb 2000 | USD | 1.1875 | 1.4375 | 1 | 1.125 | 11.25 | -0.062 (-5.26%) | 72,000 |
| 21 Feb 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 1.25 | 1.5625 | 1.125 | 1.1875 | 11.875 | -0.013 (-1.04%) | 37,800 |
| 17 Feb 2000 | USD | 1.8125 | 1.8125 | 1.0625 | 1.2 | 12 | -0.3 (-20%) | 63,400 |
| 16 Feb 2000 | USD | 1.25 | 1.8125 | 1.1875 | 1.5 | 15 | +0.188 (+14.29%) | 95,800 |
| 15 Feb 2000 | USD | 1.875 | 1.875 | 1 | 1.3125 | 13.125 | -0.562 (-30%) | 147,400 |
| 14 Feb 2000 | USD | 1.9375 | 2 | 1.5 | 1.875 | 18.75 | +0.125 (+7.14%) | 62,100 |
