Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2000 | USD | 1.25 | 2.375 | 1.25 | 1.75 | 17.5 | +0.5 (+40%) | 132,300 |
10 Feb 2000 | USD | 1.9375 | 1.9375 | 0.625 | 1.25 | 12.5 | +0.94 (+303.23%) | 69,600 |
9 Feb 2000 | USD | 0.46 | 0.46 | 0.3 | 0.31 | 3.1 | -0.04 (-11.43%) | 1,094,400 |
8 Feb 2000 | USD | 0.23 | 0.37 | 0.2 | 0.35 | 3.5 | +0.14 (+66.67%) | 2,605,100 |
7 Feb 2000 | USD | 0.16 | 0.25 | 0.16 | 0.21 | 2.1 | +0.05 (+31.25%) | 1,743,700 |
4 Feb 2000 | USD | 0.2 | 0.21 | 0.1562 | 0.16 | 1.6 | -0.04 (-20%) | 609,900 |
3 Feb 2000 | USD | 0.085 | 0.21 | 0.085 | 0.2 | 2 | +0.08 (+66.67%) | 2,038,500 |
2 Feb 2000 | USD | 0.15 | 0.15 | 0.08 | 0.12 | 1.2 | -0.03 (-20%) | 842,600 |
1 Feb 2000 | USD | 0.2 | 0.23 | 0.125 | 0.15 | 1.5 | -0.05 (-25%) | 758,900 |
31 Jan 2000 | USD | 0.17 | 0.21 | 0.14 | 0.2 | 2 | +0.08 (+66.67%) | 1,240,500 |
28 Jan 2000 | USD | 0.08 | 0.16 | 0.07 | 0.12 | 1.2 | +0.065 (+118.18%) | 2,999,700 |
27 Jan 2000 | USD | 0.03 | 0.09 | 0.03 | 0.055 | 0.55 | +0.025 (+83.33%) | 1,077,900 |
26 Jan 2000 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.01 (+50.00%) | 30,000 |
25 Jan 2000 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.01 (-33.33%) | 9,000 |
24 Jan 2000 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 25,500 |
21 Jan 2000 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 25,000 |
19 Jan 2000 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.015 (+100%) | 30,000 |
13 Jan 2000 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |