Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1999 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 15,000 |
30 Dec 1999 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 2,000 |
28 Dec 1999 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 8,500 |
27 Dec 1999 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 8,800 |
24 Dec 1999 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 1,500 |
22 Dec 1999 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
21 Dec 1999 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.015 (-50%) | 10,000 |
20 Dec 1999 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.3 | +0.015 (+100%) | 22,000 |
17 Dec 1999 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
16 Dec 1999 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.005 (-25%) | 15,000 |
15 Dec 1999 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.005 (+33.33%) | 67,500 |
14 Dec 1999 | USD | 0.018 | 0.02 | 0.015 | 0.015 | 0.15 | +0.001 (+7.14%) | 43,100 |
13 Dec 1999 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.14 | +0.004 (+40%) | 330,000 |
10 Dec 1999 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
9 Dec 1999 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.008 (-44.44%) | 22,000 |
8 Dec 1999 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 2,000 |
7 Dec 1999 | USD | 0.0125 | 0.018 | 0.01 | 0.018 | 0.18 | +0.005 (+44%) | 185,000 |
6 Dec 1999 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 51,600 |
3 Dec 1999 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | -0.001 (-3.85%) | 150,000 |
2 Dec 1999 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 0.0125 | 0.013 | 0.0125 | 0.013 | 0.13 | +0.001 (+4.00%) | 135,000 |
30 Nov 1999 | USD | 0.018 | 0.018 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 112,000 |
29 Nov 1999 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
26 Nov 1999 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 7,000 |
22 Nov 1999 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |