Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1999 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 5,000 |
18 Nov 1999 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | -0.005 (-30.56%) | 55,000 |
17 Nov 1999 | USD | 0.015 | 0.018 | 0.0125 | 0.018 | 0.18 | -0.002 (-10.00%) | 75,000 |
16 Nov 1999 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.005 (+33.33%) | 110,000 |
15 Nov 1999 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 50,000 |
12 Nov 1999 | USD | 0.02 | 0.0205 | 0.015 | 0.015 | 0.15 | -0.01 (-40%) | 290,000 |
11 Nov 1999 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 0.25 | +0.003 (+11.11%) | 154,000 |
10 Nov 1999 | USD | 0.0225 | 0.0225 | 0.0125 | 0.0225 | 0.225 | +0.007 (+50%) | 51,200 |
9 Nov 1999 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
8 Nov 1999 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.15 | -0.005 (-25%) | 155,000 |
5 Nov 1999 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
3 Nov 1999 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.2 | -0.01 (-33.33%) | 44,000 |
2 Nov 1999 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.3 | -0.03 (-50%) | 200,000 |
1 Nov 1999 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.6 | +0.04 (+200.00%) | 59,700 |
29 Oct 1999 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 10,000 |
28 Oct 1999 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 20,000 |
26 Oct 1999 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.005 (-20%) | 10,000 |
20 Oct 1999 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | +0.005 (+25%) | 32,000 |
15 Oct 1999 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.005 (-20%) | 100,000 |
14 Oct 1999 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 68,200 |
13 Oct 1999 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.01 (-28.57%) | 10,500 |
12 Oct 1999 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.01 (+40%) | 200 |
11 Oct 1999 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.01 (-28.57%) | 20,000 |