Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1999 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.35 | +0.003 (+7.69%) | 84,800 |
4 Oct 1999 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | 0.0 (0.0%) | 5,000 |
1 Oct 1999 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | -0.007 (-18.75%) | 5,000 |
30 Sep 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | +0.01 (+33.33%) | 80,000 |
23 Sep 1999 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.3 | -0.033 (-52%) | 157,700 |
22 Sep 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 0.06 | 0.0625 | 0.04 | 0.0625 | 0.625 | +0.022 (+56.25%) | 20,000 |
17 Sep 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 95,000 |
16 Sep 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 0.0312 | 0.04 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 80,000 |
14 Sep 1999 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.4 | -0.01 (-20%) | 94,000 |
13 Sep 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.01 (+25%) | 22,000 |
10 Sep 1999 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 32,000 |
9 Sep 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.5 | 0.0 (0.0%) | 61,500 |
7 Sep 1999 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.5 | 0.0 (0.0%) | 20,000 |
6 Sep 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 109,200 |
2 Sep 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 5,000 |
1 Sep 1999 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 35,000 |
31 Aug 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 30,000 |