Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1999 | USD | 0.07 | 0.095 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 471,500 |
26 Aug 1999 | USD | 0.055 | 0.06 | 0.0475 | 0.06 | 0.6 | +0.007 (+14.29%) | 878,200 |
25 Aug 1999 | USD | 0.05 | 0.055 | 0.0485 | 0.0525 | 0.525 | +0.003 (+5%) | 394,800 |
24 Aug 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 0.5 | -0.02 (-28.57%) | 232,000 |
20 Aug 1999 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.005 (+7.69%) | 400 |
19 Aug 1999 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
18 Aug 1999 | USD | 0.055 | 0.07 | 0.055 | 0.065 | 0.65 | -0.01 (-13.33%) | 156,500 |
17 Aug 1999 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 1,500 |
13 Aug 1999 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 700 |
12 Aug 1999 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 0.75 | +0.025 (+50.00%) | 24,000 |
11 Aug 1999 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 0.5 | -0.07 (-58.33%) | 26,900 |
10 Aug 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 0.06 | 0.12 | 0.06 | 0.12 | 1.2 | +0.02 (+20%) | 368,900 |
5 Aug 1999 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 25,000 |
4 Aug 1999 | USD | 0.1094 | 0.11 | 0.1 | 0.11 | 1.1 | +0.03 (+37.50%) | 56,700 |
3 Aug 1999 | USD | 0.09 | 0.1 | 0.05 | 0.08 | 0.8 | +0.01 (+14.29%) | 217,600 |
2 Aug 1999 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.02 (-22.22%) | 41,000 |
30 Jul 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 0.1 | 0.1 | 0.07 | 0.09 | 0.9 | -0.01 (-10%) | 81,800 |
28 Jul 1999 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 1 | -0.02 (-16.67%) | 121,000 |
27 Jul 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 5,000 |
26 Jul 1999 | USD | 0.125 | 0.125 | 0.1 | 0.12 | 1.2 | +0.01 (+9.09%) | 160,000 |
23 Jul 1999 | USD | 0.12 | 0.125 | 0.1 | 0.11 | 1.1 | -0.01 (-8.33%) | 238,200 |
22 Jul 1999 | USD | 0.1 | 0.15 | 0.1 | 0.12 | 1.2 | +0.02 (+20%) | 580,500 |
21 Jul 1999 | USD | 0.1075 | 0.11 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 910,700 |
20 Jul 1999 | USD | 0.1 | 0.1875 | 0.0625 | 0.1 | 1 | 0.0 (0.0%) | 1,113,600 |
19 Jul 1999 | USD | 0.07 | 0.1 | 0.06 | 0.1 | 1 | +0.05 (+100%) | 180,800 |