Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1999 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.5 | -0.02 (-28.57%) | 194,600 |
15 Jul 1999 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 2,400 |
12 Jul 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 95,000 |
8 Jul 1999 | USD | 0.085 | 0.085 | 0.06 | 0.08 | 0.8 | -0.005 (-5.88%) | 99,000 |
7 Jul 1999 | USD | 0.1 | 0.11 | 0.085 | 0.085 | 0.85 | -0.035 (-29.17%) | 41,000 |
6 Jul 1999 | USD | 0.12 | 0.125 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 84,000 |
5 Jul 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | -0.03 (-20%) | 20,000 |
1 Jul 1999 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 1.5 | +0.03 (+25%) | 11,000 |
30 Jun 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.03 (+33.33%) | 40,500 |
29 Jun 1999 | USD | 0.11 | 0.11 | 0.08 | 0.09 | 0.9 | -0.01 (-10%) | 128,900 |
28 Jun 1999 | USD | 0.11 | 0.115 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 226,900 |
25 Jun 1999 | USD | 0.1562 | 0.1562 | 0.11 | 0.11 | 1.1 | -0.02 (-15.38%) | 469,000 |
24 Jun 1999 | USD | 0.18 | 0.18 | 0.13 | 0.13 | 1.3 | -0.05 (-27.78%) | 37,400 |
23 Jun 1999 | USD | 0.2 | 0.22 | 0.13 | 0.18 | 1.8 | -0.02 (-10%) | 123,200 |
22 Jun 1999 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 2 | +0.05 (+33.33%) | 253,100 |
21 Jun 1999 | USD | 0.17 | 0.25 | 0.1 | 0.15 | 1.5 | -0.01 (-6.25%) | 1,710,800 |
18 Jun 1999 | USD | 0.08 | 0.2 | 0.08 | 0.16 | 1.6 | +0.08 (+100%) | 2,719,000 |
17 Jun 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 0.076 | 0.08 | 0.075 | 0.08 | 0.8 | +0.021 (+35.59%) | 145,000 |
14 Jun 1999 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | +0.006 (+12.38%) | 27,000 |
9 Jun 1999 | USD | 0.05 | 0.06 | 0.05 | 0.0525 | 0.525 | +0.013 (+31.25%) | 143,500 |
8 Jun 1999 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | -0.01 (-20%) | 201,000 |
7 Jun 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |