Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.01 (+25%) | 10,000 |
3 Jun 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.02 (+100%) | 56,500 |
31 May 1999 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.01 (-33.33%) | 27,000 |
27 May 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.3 | -0.015 (-33.33%) | 165,000 |
25 May 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 20,000 |
13 May 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.45 | -0.005 (-10%) | 33,500 |
11 May 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 18,000 |
26 Apr 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |