Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1999 | USD | 0.125 | 0.125 | 0.0625 | 0.0938 | 0.938 | -0.031 (-24.96%) | 205,400 |
11 Mar 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.062 (+100%) | 800 |
10 Mar 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 0.1562 | 0.1875 | 0.0625 | 0.0625 | 0.625 | -0.031 (-33.37%) | 90,900 |
3 Mar 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.938 | 0.0 (0.0%) | 0 |
2 Mar 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.938 | 0.0 (0.0%) | 500 |
1 Mar 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.938 | -0.086 (-47.89%) | 80,000 |
26 Feb 1999 | USD | 0.1875 | 0.1875 | 0.0938 | 0.18 | 1.8 | -0.007 (-4%) | 27,800 |
25 Feb 1999 | USD | 0.125 | 0.1875 | 0.125 | 0.1875 | 1.875 | -0.031 (-14.31%) | 118,700 |
24 Feb 1999 | USD | 0.3438 | 0.3438 | 0.1562 | 0.2188 | 2.188 | +0.031 (+16.69%) | 199,000 |
23 Feb 1999 | USD | 0.33 | 0.4062 | 0.125 | 0.1875 | 1.875 | -0.142 (-43.18%) | 122,000 |
22 Feb 1999 | USD | 0.2812 | 0.4 | 0.125 | 0.33 | 3.3 | +0.049 (+17.35%) | 137,500 |
19 Feb 1999 | USD | 0.28 | 0.2812 | 0.28 | 0.2812 | 2.812 | +0.051 (+22.26%) | 32,900 |
18 Feb 1999 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 0.2 | 0.26 | 0.2 | 0.23 | 2.3 | +0.136 (+145.20%) | 71,000 |
16 Feb 1999 | USD | 0.1875 | 0.2188 | 0.0938 | 0.0938 | 0.938 | -0.25 (-72.72%) | 351,000 |
15 Feb 1999 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 3.438 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 3.438 | +0.094 (+37.52%) | 2,500 |
11 Feb 1999 | USD | 0.51 | 0.51 | 0.25 | 0.25 | 2.5 | -0.344 (-57.90%) | 340,000 |
10 Feb 1999 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 5.938 | -0.031 (-4.99%) | 5,000 |
9 Feb 1999 | USD | 0.875 | 0.9062 | 0.625 | 0.625 | 6.25 | -0.25 (-28.57%) | 25,300 |
8 Feb 1999 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 8.75 | -0.025 (-2.78%) | 8,500 |
5 Feb 1999 | USD | 0.875 | 0.9 | 0.875 | 0.9 | 9 | +0.155 (+20.81%) | 94,000 |
4 Feb 1999 | USD | 0.76 | 0.76 | 0.745 | 0.745 | 7.45 | -0.005 (-0.67%) | 50,000 |
3 Feb 1999 | USD | 0.995 | 0.995 | 0.75 | 0.75 | 7.5 | -0.05 (-6.25%) | 88,600 |
2 Feb 1999 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |