| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 23.35 | 23.5 | 22.94 | 23.07 | 23.07 | +0.14 (+0.61%) | 1,991,680 |
| 15 Apr 2003 | USD | 22 | 23.17 | 21.79 | 22.93 | 22.93 | +0.78 (+3.52%) | 1,523,356 |
| 14 Apr 2003 | USD | 21.55 | 22.18 | 21.22 | 22.15 | 22.15 | +0.8 (+3.75%) | 1,919,878 |
| 11 Apr 2003 | USD | 22.3 | 22.3 | 21.01 | 21.35 | 21.35 | -0.52 (-2.38%) | 2,245,785 |
| 10 Apr 2003 | USD | 22.34 | 22.34 | 21.45 | 21.87 | 21.87 | -0.43 (-1.93%) | 2,241,202 |
| 9 Apr 2003 | USD | 23.29 | 23.31 | 22.11 | 22.3 | 22.3 | -0.93 (-4.00%) | 1,837,716 |
| 8 Apr 2003 | USD | 23.7 | 23.72 | 23.02 | 23.23 | 23.23 | -0.43 (-1.82%) | 2,461,680 |
| 7 Apr 2003 | USD | 23.8 | 24 | 23.502 | 23.66 | 23.66 | +0.96 (+4.23%) | 2,905,342 |
| 4 Apr 2003 | USD | 23.39 | 23.42 | 22.551 | 22.7 | 22.7 | -0.55 (-2.37%) | 1,850,897 |
| 3 Apr 2003 | USD | 23.17 | 23.68 | 22.72 | 23.25 | 23.25 | +0.35 (+1.53%) | 3,347,004 |
| 2 Apr 2003 | USD | 22.2 | 23.49 | 22.1 | 22.9 | 22.9 | +1.31 (+6.07%) | 5,010,432 |
| 1 Apr 2003 | USD | 21.25 | 22.7 | 20.97 | 21.59 | 21.59 | +3.07 (+16.58%) | 11,671,737 |
| 31 Mar 2003 | USD | 18.85 | 19 | 18.4 | 18.52 | 18.52 | -0.76 (-3.94%) | 1,135,521 |
| 28 Mar 2003 | USD | 19.96 | 20.1 | 19.204 | 19.28 | 19.28 | -0.89 (-4.41%) | 1,394,821 |
| 27 Mar 2003 | USD | 19.28 | 20.5 | 19.2 | 20.17 | 20.17 | +0.65 (+3.33%) | 1,592,328 |
| 26 Mar 2003 | USD | 19.32 | 19.94 | 19.16 | 19.52 | 19.52 | +0.17 (+0.88%) | 1,327,724 |
| 25 Mar 2003 | USD | 18.96 | 19.64 | 18.25 | 19.35 | 19.35 | +0.62 (+3.31%) | 1,468,163 |
| 24 Mar 2003 | USD | 19.51 | 19.86 | 18.53 | 18.73 | 18.73 | -1.81 (-8.81%) | 1,790,567 |
| 21 Mar 2003 | USD | 20.37 | 20.58 | 19.92 | 20.54 | 20.54 | +0.69 (+3.48%) | 2,599,740 |
| 20 Mar 2003 | USD | 19.92 | 20 | 19.23 | 19.85 | 19.85 | -0.1 (-0.50%) | 1,561,815 |
| 19 Mar 2003 | USD | 19.68 | 20.28 | 19.22 | 19.95 | 19.95 | +0.3 (+1.53%) | 2,120,641 |
| 18 Mar 2003 | USD | 19.75 | 19.8 | 18.88 | 19.65 | 19.65 | +0.05 (+0.26%) | 1,451,844 |
| 17 Mar 2003 | USD | 17.91 | 20.64 | 17.88 | 19.6 | 19.6 | +1.52 (+8.41%) | 3,661,227 |
| 14 Mar 2003 | USD | 18.01 | 18.9 | 17.899 | 18.08 | 18.08 | +0.35 (+1.97%) | 3,309,726 |
| 13 Mar 2003 | USD | 16.62 | 17.9 | 16.3 | 17.73 | 17.73 | +1.77 (+11.09%) | 2,439,290 |
| 12 Mar 2003 | USD | 15.69 | 16.09 | 15.35 | 15.96 | 15.96 | +0.24 (+1.53%) | 1,295,436 |
| 11 Mar 2003 | USD | 15.84 | 15.95 | 15.37 | 15.72 | 15.72 | -0.23 (-1.44%) | 2,143,768 |
| 10 Mar 2003 | USD | 16.35 | 16.4 | 15.91 | 15.95 | 15.95 | -0.53 (-3.22%) | 797,552 |
| 7 Mar 2003 | USD | 16.3 | 16.96 | 16.12 | 16.48 | 16.48 | -0.06 (-0.36%) | 1,479,782 |
| 6 Mar 2003 | USD | 16.19 | 16.7 | 16.1 | 16.54 | 16.54 | +0.3 (+1.85%) | 1,423,144 |
